Industrials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
USA Truck Inc. USAK 6.50 0.43 7.07% 6.06 6.74 6.00 83.10k 56.46m
Union Pacific Corp. - Ordinary Shares EOD   0R2E:LN 172.72 0.00 0.00% N/A N/A N/A 0 117.20b
Union Pacific Corporation UNP 170.35 -0.16 -0.09% 170.19 170.99 168.36 1.48m 115.59b
Honeywell International Inc - Ordinary Shares EOD   HON:LN 159.07 0.00 0.00% 145.61 145.61 145.56 48 111.64b
Lockheed Martin Corp. - Ordinary Shares EOD   0R3E:LN 392.09 0.00 0.00% N/A N/A N/A 0 109.96b
Lockheed Martin Corporation LMT 386.86 -9.18 -2.32% 396.04 396.24 384.77 1.01m 108.49b
Honeywell International Inc. HON 146.14 -1.42 -0.96% 145.72 146.78 144.33 1.77m 102.57b
Raytheon Technologies Corporation RTX 65.01 -2.26 -3.36% 65.60 66.60 64.14 5.89m 98.50b
3M Company MMM 154.92 -1.91 -1.21% 155.50 155.50 153.05 2.42m 89.11b
Siemens AG (Germany) SMAWF 109.40 -0.60 -0.55% 110.20 110.20 109.40 339 88.92b
Siemens AG (Germany) ADR (Sponsored) SIEGY 54.68 0.56 1.03% 55.04 55.14 54.34 335.42k 88.88b
United Parcel Service Inc. UPS 99.60 -0.12 -0.12% 99.33 100.41 98.35 1.90m 85.87b
United Parcel Service, Inc. - Ordinary Shares - Class B EOD   0R08:LN 98.46 0.00 0.00% N/A N/A N/A 0 84.89b
The Boeing Company BA 145.20 -4.62 -3.08% 145.30 152.00 142.94 23.69m 81.94b
Boeing Co. - Ordinary Shares EOD   BOE:LN 144.08 -9.66 -6.28% 147.50 147.50 143.00 94.59k 81.31b
Caterpillar Inc. CAT 119.22 -1.52 -1.26% 119.63 119.63 117.57 2.02m 64.53b
Automatic Data Processing Inc. ADP 145.70 0.90 0.62% 145.37 145.70 142.17 1.24m 62.62b
Canadian National Railway Company CNI 85.59 -0.80 -0.93% 86.34 86.47 85.03 374.61k 60.87b
Recruit Holdings Co Ltd RCRRF 35.23 -0.53 -1.48% 35.23 35.23 35.23 609 59.75b
General Electric Company GE 6.56 -0.22 -3.24% 6.56 6.72 6.44 69.08m 57.38b
General Electric Co. - Ordinary Shares EOD   GEC:LN 6.53 -0.57 -7.96% 6.53 6.69 6.45 223.63k 57.12b
Trevi Finanziari Inds Ord TVFZF 33.00 0.00 0.00% N/A N/A N/A 0 56.59b
Recruit Holdings Co Ltd ADR RCRUY 6.84 -0.24 -3.39% 6.90 6.92 6.79 113.26k 56.38b
Northrop Grumman Corporation NOC 337.65 -3.63 -1.06% 339.84 340.74 336.54 289.91k 56.29b
CSX Corporation CSX 71.78 0.53 0.74% 70.95 71.78 70.01 1.91m 54.95b
Schneider Electric S.A. SBGSF 99.70 1.75 1.79% 99.90 99.90 99.70 150 54.86b
Schneider Electric SE ADR SBGSY 19.82 0.47 2.43% 19.96 20.02 19.69 372.51k 54.53b
Illinois Tool Works Inc. ITW 171.69 -1.22 -0.71% 171.76 172.71 170.08 510.08k 54.24b
Global Payments Inc. GPN 178.27 0.33 0.19% 177.74 179.54 176.88 959.05k 53.32b
Vinci SA VCISF 92.65 -0.03 -0.04% 93.65 93.65 92.65 12.50k 51.36b
Vinci SA ADR VCISY 23.05 0.02 0.10% 23.35 23.42 22.91 73.87k 51.10b
Airbus SE EADSF 63.40 -4.11 -6.09% 65.40 65.40 63.15 4.83k 49.71b
Airbus SE ADR EADSY 15.76 -0.75 -4.53% 16.05 16.13 15.72 404.30k 49.44b
Atlas Copco AB ADR (Sponsored) repr Cl A (New) ATLKY 39.49 -0.34 -0.85% 39.09 39.49 38.92 86.02k 47.95b
Deere & Co EOD   0R2P:LN 151.80 0.00 0.00% N/A N/A N/A 0 47.61b
Deere & Company DE 151.06 -2.11 -1.37% 151.27 151.97 147.87 1.14m 47.37b
Atlas Copco AB ATLKF 38.95 4.53 13.14% 39.20 39.20 38.95 412 47.30b
Strabag Ag Ord STAGF 428.53 0.00 0.00% N/A N/A N/A 0 47.14b
Norfolk Southern Corporation NSC 179.40 -0.86 -0.48% 179.78 180.17 177.36 844.62k 45.96b
Jardine Matheson Holdings Ltd. - Ordinary Shares EOD   JAR:LN 62.50 0.00 0.00% N/A N/A N/A 0 45.89b
Waste Management Inc. WM 106.76 0.26 0.24% 107.15 107.45 106.33 1.62m 45.06b
Daikin Industries Ltd. ADR DKILY 14.69 -0.06 -0.43% 15.21 15.21 14.15 377.94k 42.96b
L3Harris Technologies Inc. LHX 197.47 0.74 0.38% 195.00 198.09 193.43 716.73k 42.63b
Atlas Copco AB ADR (Sponsored) repr Cl B (New) ATLCY 35.03 -1.28 -3.51% 35.26 35.26 35.03 1.04k 42.54b
ABB Ltd ABB 19.58 -0.10 -0.51% 19.84 19.86 19.43 2.02m 41.78b
Abb Ltd Zuerich ABLZF 19.50 -0.40 -2.03% 19.68 19.68 19.50 1.10k 41.60b
General Dynamics Corporation GD 144.78 -3.72 -2.50% 147.24 147.83 143.80 808.23k 41.53b
Safran S.A. SAFRF 95.85 0.50 0.52% 96.35 96.35 95.85 659 40.74b
Roper Technologies Inc. ROP 388.88 7.15 1.87% 380.53 389.84 379.15 340.68k 40.60b
Safran S.A. ADR (Sponsored) SAFRY 23.81 -0.41 -1.69% 23.98 24.15 23.69 134.79k 40.48b
Deutsche Post AG DPSTF 32.00 0.00 0.00% N/A N/A N/A 1.75k 39.54b
« Return to Sector Index