Information Technology Services
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Unisys Corporation UIS 17.39 -0.28 -1.58% 17.63 18.03 17.33 1.98m 1.09b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 156.80 4.88 3.21% 151.93 N/A N/A 10 138.87b
Accenture plc Class A (Ireland) ACN 212.37 -0.03 -0.01% 213.25 213.54 211.35 2.10m 134.99b
International Business Machines Corporation IBM 150.70 -3.61 -2.34% 154.42 154.56 149.77 6.10m 133.47b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Fidelity National Information Services Inc. FIS 157.44 3.12 2.02% 154.35 158.21 153.87 4.13m 96.76b
Infosys Limited American Depositary Shares INFY 11.01 -0.09 -0.81% 11.08 11.12 11.01 5.42m 46.68b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 68.42 -0.01 -0.01% N/A N/A N/A 6 37.46b
Cognizant Technology Solutions Corporation CTSH 68.42 -0.97 -1.40% 69.27 69.41 67.80 4.15m 37.46b
Amadeus IT Group SA ADS AMADY 78.87 -0.55 -0.69% 79.00 79.10 78.67 22.42k 33.99b
Amadeus IT Group SA AMADF 78.42 0.00 0.00% N/A N/A N/A 0 33.80b
Nomura Research Institute Ltd NURAF 47.76 0.00 0.00% N/A N/A N/A 0 28.83b
Fujitsu Ltd. ADR (New) FJTSY 22.60 -0.33 -1.44% 22.75 22.84 22.51 7.11k 22.90b
Wipro Limited WIT 3.80 0.01 0.26% 3.78 3.82 3.78 723.36k 21.62b
Capgemini SE CAPMF 126.65 3.65 2.96% 126.65 126.65 126.65 4.13k 21.22b
Capgemini SE ADR CGEMY 24.87 0.37 1.49% 24.98 25.02 24.78 72.88k 20.83b
Fujitsu Ltd. FJTSF 100.76 0.00 0.00% N/A N/A N/A 0 20.42b
CDW Corporation CDW 138.29 1.01 0.74% 137.94 138.96 137.06 1.29m 19.87b
CGI Inc. GIB 77.58 0.60 0.78% 77.04 77.66 76.90 151.04k 18.65b
NTT Data Corp ADR NTDTY 13.24 0.00 0.00% N/A N/A N/A 0 18.57b
Leidos Holdings Inc. LDOS 112.81 -0.29 -0.26% 113.65 113.75 112.34 1.15m 15.97b
Nomura Research Institute Ltd ADR NRILY 24.70 0.37 1.51% 24.70 24.70 24.70 294 14.91b
Broadridge Financial Solutions Inc.Common Stock BR 122.28 -0.09 -0.07% 122.80 123.79 121.61 633.65k 14.04b
Gartner Inc. IT 152.41 1.53 1.01% 151.41 152.55 151.28 475.73k 13.63b
Jack Henry & Associates Inc. JKHY 172.08 3.13 1.85% 169.16 172.18 168.73 351.43k 13.20b
EPAM Systems Inc. EPAM 236.75 3.80 1.63% 233.75 236.94 232.28 243.91k 13.02b
Atos Origin AEXAF 88.11 0.00 0.00% N/A N/A N/A 0 9.57b
Atos Origin ADR AEXAY 17.50 0.00 0.00% 17.55 17.56 17.45 7.51k 9.50b
Genpact Limited G 43.77 0.25 0.57% 43.53 43.77 43.34 790.22k 8.31b
Xerox Holdings Corporation XRX 37.82 -0.39 -1.02% 38.35 38.41 37.66 1.33m 8.04b
DXC Technology Company DXC 30.82 0.18 0.59% 30.65 31.00 30.00 10.76m 7.82b
NEC Corp NIPNF 29.72 0.00 0.00% N/A N/A N/A 0 7.72b
Synnex Corporation SNX 142.42 -1.57 -1.09% 143.90 143.92 141.61 339.21k 7.33b
InterXion Holding N.V. (0.01 nominal value) INXN 92.25 2.89 3.23% 89.40 92.58 88.88 2.46m 7.08b
Itochu Techno-Solutions Corp ADR Repstg 1/2 Shs ITTOY 15.06 0.00 0.00% N/A N/A N/A 0 6.96b
Travel Sky Tech Ltd TSYHF 2.37 0.00 0.00% N/A N/A N/A 0 6.94b
CACI International Inc. Class A CACI 275.88 -2.15 -0.77% 279.50 279.86 275.56 135.09k 6.92b
Travelsky Technology Ltd. ADR (Sponsored) Shs H TSYHY 21.66 -0.48 -2.17% 22.33 22.33 21.59 4.62k 6.34b
Computershare Ltd - ADR CMSQY 11.41 0.00 0.00% N/A N/A N/A 83 6.17b
Sabre Corporation SABR 22.04 -0.21 -0.94% 22.30 22.35 21.98 1.45m 6.04b
Computershare Ltd - Ordinary Shares CMSQF 11.00 0.00 0.00% N/A N/A N/A 0 5.95b
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 94.31 0.01 0.01% 94.52 94.84 92.87 670.11k 5.44b
Science Applications International Corp. - Ordinary Shares EOD   0V9N:LN 93.69 0.00 0.00% N/A N/A N/A 0 5.41b
NCR Corporation NCR 32.93 -0.15 -0.45% 33.01 33.18 32.81 634.77k 4.21b
Switch Inc. Class A SWCH 17.40 0.34 1.99% 17.08 17.83 17.03 1.32m 4.19b
Perspecta Inc - Ordinary Shares EOD   0YSM:LN 25.14 0.00 0.00% N/A N/A N/A 0 4.06b
CoreLogic Inc. CLGX 50.19 1.04 2.12% 49.40 50.20 48.95 687.54k 3.99b
Perspecta Inc. PRSP 24.68 -0.45 -1.79% 25.15 25.17 24.45 1.62m 3.99b
Alten BoulogneBillancourt ABLGF 115.00 0.00 0.00% N/A N/A N/A 0 3.88b
SOPRA S.A. (France) SPSAF 161.20 5.50 3.53% 161.20 161.20 161.20 450 3.26b
Reply SpA (Italy) RPYTF 79.33 0.00 0.00% N/A N/A N/A 0 2.97b
« Return to Sector Index