Software
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Unisys Corporation UIS 17.39 -0.28 -1.58% 17.63 18.03 17.33 1.98m 1.09b
Microsoft Corporation MSFT 185.35 1.64 0.89% 183.25 185.41 182.65 23.18m 1.41t
Adobe Inc. ADBE 379.67 4.83 1.29% 376.28 379.83 375.85 1.69m 185.17b
Oracle Corporation ORCL 55.47 0.16 0.29% 55.38 55.84 55.24 7.50m 177.93b
SAP SE ADS SAP 137.44 -0.01 -0.01% 137.01 137.87 136.78 290.81k 168.85b
Sap SE - ADR EOD   0A2W:LN 137.32 0.00 0.00% N/A N/A N/A 0 168.70b
Salesforce.com Inc CRM 189.95 1.31 0.69% 189.35 190.25 188.10 3.60m 168.49b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 189.95 0.17 0.09% 189.78 N/A N/A 10 168.49b
SAP SE SAPGF 136.05 -0.30 -0.22% 137.00 137.00 136.05 3.58k 167.14b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 156.80 4.88 3.21% 151.93 N/A N/A 10 138.87b
Accenture plc Class A (Ireland) ACN 212.37 -0.03 -0.01% 213.25 213.54 211.35 2.10m 134.99b
International Business Machines Corporation IBM 150.70 -3.61 -2.34% 154.42 154.56 149.77 6.10m 133.47b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Fidelity National Information Services Inc. FIS 157.44 3.12 2.02% 154.35 158.21 153.87 4.13m 96.76b
Intuit Inc. INTU 304.29 6.45 2.17% 298.56 304.44 297.46 855.38k 79.21b
Noble Vici Group Inc NVGI 350.00 0.00 0.00% N/A N/A N/A 0 73.78b
Uber Technologies Inc. UBER 39.66 -0.43 -1.07% 40.02 40.31 38.70 32.02m 68.08b
VMware Inc. Class A VMW 161.82 2.81 1.77% 159.07 161.97 159.00 1.39m 67.50b
ServiceNow Inc. NOW 356.16 4.35 1.24% 353.64 356.32 350.88 1.11m 67.17b
Shopify Inc. Class A Subordinate SHOP 531.22 -1.75 -0.33% 541.00 542.20 523.33 2.21m 55.52b
Infosys Limited American Depositary Shares INFY 11.01 -0.09 -0.81% 11.08 11.12 11.01 5.42m 46.68b
Autodesk Inc. ADSK 208.95 1.44 0.69% 208.09 209.20 207.24 996.94k 45.98b
Workday Inc. WDAY 196.99 2.32 1.19% 196.87 198.96 194.86 1.24m 45.31b
Dassault Systemes S.A. DASTF 169.85 0.00 0.00% N/A N/A N/A 0 44.07b
Dassault Systemes Sa Adr DASTY 167.45 -1.09 -0.65% 167.75 168.96 167.12 7.40k 43.45b
Atlassian Corporation Plc TEAM 154.42 1.17 0.76% 153.24 154.49 151.65 1.04m 37.90b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 68.42 -0.01 -0.01% N/A N/A N/A 6 37.46b
Cognizant Technology Solutions Corporation CTSH 68.42 -0.97 -1.40% 69.27 69.41 67.80 4.15m 37.46b
Square Inc. Class A SQ 81.86 0.87 1.07% 81.39 82.59 81.01 5.07m 35.17b
Amadeus IT Group SA ADS AMADY 78.87 -0.55 -0.69% 79.00 79.10 78.67 22.42k 33.99b
Amadeus IT Group SA AMADF 78.42 0.00 0.00% N/A N/A N/A 0 33.80b
Adyen NV - Ordinary Shares ADYYF 965.00 8.85 0.93% 956.20 968.60 954.00 2.65k 29.01b
Nomura Research Institute Ltd NURAF 47.76 0.00 0.00% N/A N/A N/A 0 28.83b
Adyen NV - ADR ADYEY 19.13 0.13 0.66% 19.02 19.24 19.02 25.09k 28.76b
FleetCor Technologies Inc. FLT 318.43 0.85 0.27% 317.99 320.04 315.28 830.47k 27.18b
Splunk Inc. SPLK 172.52 1.59 0.93% 171.40 173.84 170.96 961.66k 26.91b
Splunk Inc - Ordinary Shares EOD   0R09:LN 172.14 -1.49 -0.86% N/A N/A N/A 0 26.85b
ANSYS Inc. ANSS 291.98 0.30 0.10% 292.94 292.94 290.42 911.90k 24.96b
Synopsys Inc. SNPS 163.35 1.98 1.23% 162.01 164.10 162.01 784.93k 24.59b
VeriSign Inc. VRSN 209.57 -0.24 -0.11% 210.00 211.34 207.02 526.52k 24.46b
Palo Alto Networks Inc. PANW 247.25 1.64 0.67% 247.00 248.98 245.37 631.59k 24.22b
Constellation Software Inc CNSWF 1110.76 -24.23 -2.13% 1117.99 1120.73 1104.98 381 23.54b
Fujitsu Ltd. ADR (New) FJTSY 22.60 -0.33 -1.44% 22.75 22.84 22.51 7.11k 22.90b
Cielo S.A CIOXF 8.28 0.00 0.00% N/A N/A N/A 0 22.42b
Cadence Design Systems Inc. CDNS 78.76 -0.49 -0.62% 79.56 79.69 78.36 1.33m 22.10b
Wipro Limited WIT 3.80 0.01 0.26% 3.78 3.82 3.78 723.36k 21.62b
Capgemini SE CAPMF 126.65 3.65 2.96% 126.65 126.65 126.65 4.13k 21.22b
Ringcentral Inc. Class A RNG 242.39 -0.46 -0.19% 243.79 246.46 239.71 1.18m 20.87b
Capgemini SE ADR CGEMY 24.87 0.37 1.49% 24.98 25.02 24.78 72.88k 20.83b
RingCentral Inc. - Ordinary Shares - Class A EOD   0V50:LN 241.26 -1.55 -0.64% N/A N/A N/A 0 20.77b
Fujitsu Ltd. FJTSF 100.76 0.00 0.00% N/A N/A N/A 0 20.42b
« Return to Sector Index