Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Stryker Corporation SYK 232.81 -0.91 -0.39% 235.68 236.60 231.81 787.61k 87.49b
Johnson & Johnson JNJ 144.00 0.32 0.22% 144.50 144.66 143.22 3.06m 379.09b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 337.94 4.43 1.33% 333.51 N/A N/A 5.38k 320.64b
UnitedHealth Group Incorporated (DE) UNH 337.94 4.75 1.43% 333.53 338.90 331.84 1.56m 320.64b
Roche Holding AG ADR RHHBY 41.73 0.43 1.04% 41.41 41.79 41.32 783.39k 285.31b
Roche Holding AG RHHVF 332.00 4.09 1.25% 330.43 334.75 330.43 290 283.74b
Roche Holding AG Bearer Shares RHHBF 331.60 -3.41 -1.02% 326.25 336.80 322.50 47 283.40b
Eurofins Scientific S.E. ADR ERRFY 36.00 0.00 0.00% 9.26 36.00 9.26 1.94k 274.67b
Pfizer Inc. PFE 37.23 0.70 1.92% 36.78 37.26 36.75 25.28m 206.94b
Novartis AG NVS 89.76 0.58 0.65% 89.16 89.92 88.79 1.50m 204.16b
Novartis AG (Registered) NVSEF 88.91 -0.09 -0.10% 89.45 89.45 88.88 125.25k 202.23b
Merck & Company Inc. (new) MRK 79.86 -0.20 -0.25% 80.30 80.68 79.56 5.39m 202.05b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 79.60 -0.40 -0.50% 80.00 N/A N/A 3.48k 201.39b
Abbott Laboratories ABT 107.62 1.21 1.14% 106.67 107.75 105.87 1.98m 190.74b
AbbVie Inc. ABBV 104.89 0.69 0.66% 104.98 105.80 104.30 4.42m 185.18b
Thermo Fisher Scientific Inc TMO 453.40 4.95 1.10% 453.48 454.60 442.00 899.68k 179.70b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 449.07 -0.09 -0.02% N/A N/A N/A 3.18k 177.98b
Novo Nordisk A/S NVO 67.54 1.40 2.12% 66.54 67.65 66.51 1.28m 156.35b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 217.07 1.30 0.60% N/A N/A N/A 1.36k 154.20b
Medtronic plc. MDT 114.59 1.28 1.13% 113.74 114.74 112.75 2.08m 154.19b
Danaher Corporation DHR 216.78 -0.44 -0.20% 218.20 218.55 215.01 1.41m 154.00b
Novo Nordisk - Class B NONOF 66.25 -0.66 -0.99% 67.55 68.19 66.25 827 153.37b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 63.30 0.33 0.52% 62.77 63.55 59.63 28.54k 143.03b
Bristol-Myers Squibb Company BMY 63.05 0.21 0.33% 63.28 63.69 62.88 4.18m 142.48b
Eli Lilly and Company LLY 147.44 2.69 1.86% 145.65 147.92 145.36 1.75m 141.04b
Wuxi Biologics (Cayman) Inc. WXIBF 34.25 0.00 0.00% N/A N/A N/A 0 139.81b
Wuxi Biologics (Cayman) Inc. ADR WXXWY 68.36 1.36 2.03% 71.99 76.90 66.03 5.49k 139.53b
AstraZeneca PLC AZN 52.61 0.01 0.02% 51.58 52.77 51.44 14.78m 138.08b
Astrazeneca plc AZNCF 105.08 -0.41 -0.38% 101.12 105.46 101.10 306.86k 137.89b
Amgen Inc. AMGN 224.81 4.50 2.04% 221.41 226.21 221.39 1.70m 130.88b
Sanofi - ADR EOD   0A2V:LN 51.26 1.07 2.13% 50.19 N/A N/A 750 128.74b
Sanofi SNY 51.13 0.93 1.85% 50.97 51.27 50.83 474.19k 128.41b
Sanofi SNYNF 101.50 2.85 2.89% 99.95 101.50 99.95 518 127.46b
CSL Ltd. CMXHF 231.31 0.00 0.00% N/A N/A N/A 0 105.24b
CSL Ltd. ADR CSLLY 112.89 -1.97 -1.72% 112.59 112.89 111.74 31.08k 102.72b
GlaxoSmithKline PLC GSK 37.07 -0.16 -0.43% 36.92 37.21 36.85 2.80m 93.00b
Glaxosmithkline plc GLAXF 18.23 -0.01 -0.05% 18.23 18.23 18.23 346 91.47b
CVS Health Corporation CVS 67.87 0.24 0.35% 67.71 68.16 67.48 2.80m 88.84b
Intuitive Surgical Inc. ISRG 729.82 3.45 0.47% 735.37 735.57 726.00 265.39k 85.79b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 728.33 1.84 0.25% N/A N/A N/A 740 85.62b
Anthem Inc. ANTM 312.80 3.75 1.21% 308.69 313.54 308.24 533.26k 77.79b
Cigna Corporation CI 212.50 5.49 2.65% 207.28 213.09 206.65 780.93k 76.77b
Zoetis Inc. Class A ZTS 161.47 1.28 0.80% 161.62 162.19 160.29 853.30k 76.74b
Chugai Pharmaceutical Co Ltd ADR CHGCY 23.16 1.17 5.32% 22.57 23.97 22.57 17.64k 76.08b
Chugai Pharmaceutical Co Ltd CHGCF 46.25 0.00 0.00% N/A N/A N/A 3 75.97b
Gilead Sciences Inc. GILD 60.03 0.53 0.89% 59.64 60.06 59.28 5.04m 75.25b
Gilead Sciences Inc. - Ordinary Shares EOD   0QYQ:LN 59.54 -0.12 -0.19% 60.02 60.02 56.56 19.77k 74.64b
Daiichi Sankyo Co., Ltd. ADR DSNKY 37.62 1.99 5.58% 37.27 38.00 37.27 12.70k 73.19b
Merck KGAA ADR MKKGY 31.94 1.06 3.43% 31.76 32.00 31.48 26.04k 69.43b
Merck KGAA MKGAF 159.35 6.05 3.95% 158.55 159.35 156.50 100 69.28b
« Return to Sector Index