Gold
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
SilverCrest Mines Inc SVLC N/A N/A N/A N/A N/A N/A 0 N/A
Newmont Corp - Ordinary Shares EOD   0R28:LN 44.07 -0.16 -0.36% N/A N/A N/A 0 35.62b
Newmont Corporation NEM 44.07 0.06 0.14% 43.88 44.34 43.80 6.23m 35.62b
Barrick Gold Corporation (BC) GOLD 19.72 0.79 4.17% 19.00 19.73 18.93 20.20m 35.06b
Franco-Nevada Corporation FNV 115.60 0.99 0.86% 114.50 116.07 114.26 442.14k 21.89b
PJSC Polyus ADR (Sponsored) OPYGY 61.00 -2.00 -3.17% 61.00 61.00 61.00 200 16.25b
Newcrest Mining Ltd Ord NCMGF 20.40 0.00 0.00% N/A N/A N/A 139 15.68b
PJSC Polyus GDR (Sponsored) 144A EOD   PLZA:LN 57.60 0.00 0.00% N/A N/A N/A 0 15.34b
Newcrest Mining Ltd. ADR (Sponsored) NCMGY 19.05 -0.41 -2.11% 18.90 19.09 18.89 79.28k 14.65b
Agnico Eagle Mines Limited AEM 49.87 -9.24 -15.63% 52.20 53.01 49.82 8.59m 11.97b
Kirkland Lake Gold Ltd. KL 36.98 0.29 0.79% 36.72 37.20 36.17 1.90m 10.60b
AngloGold Ashanti Ltd AULGF 19.64 0.00 0.00% N/A N/A N/A 0 8.16b
AngloGold Ashanti Limited AU 19.46 -0.04 -0.21% 19.75 19.98 19.40 2.29m 8.07b
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) SBGL 11.32 0.48 4.43% 11.26 11.50 11.17 5.07m 7.56b
Sibanye Gold Ltd SBGLF 2.55 0.00 0.00% N/A N/A N/A 0 6.81b
Northern Star Res Ltd NESRF 9.20 -0.13 -1.34% 9.20 9.20 9.20 280 6.81b
Royal Gold Inc. RGLD 102.92 -1.30 -1.25% 103.69 103.69 101.39 708.84k 6.75b
Kinross Gold Corporation KGC 5.05 -0.09 -1.75% 5.14 5.17 5.03 18.53m 6.33b
Gold Fields Limited American Depositary Shares GFI 6.10 -0.14 -2.24% 6.29 6.33 6.07 5.91m 5.31b
Gold Fields Ltd. GFIOF 6.09 0.00 0.00% N/A N/A N/A 0 5.30b
Evolution Mining Ltd Ord CAHPF 2.83 0.04 1.25% 2.85 2.85 2.80 1.40k 4.82b
Zhaojin Mining Industry Co. Ltd ZHAOF 1.31 0.00 0.00% N/A N/A N/A 0 4.28b
B2Gold Corp (Canada) BTG 4.14 -0.03 -0.72% 4.17 4.23 4.11 5.65m 4.27b
Yamana Gold Inc. (Canada) AUY 4.10 0.10 2.50% 4.04 4.31 4.00 42.36m 3.90b
Detour Gold Corp DRGDF 17.50 0.00 0.00% N/A N/A N/A 0 3.11b
Saracen Mineral Hldgs Ord SCEXF 2.70 -0.07 -2.53% 2.70 2.70 2.70 420 2.98b
Novagold Resources Inc. NG 9.02 -0.13 -1.42% 9.19 9.27 8.98 1.38m 2.96b
Alamos Gold Inc. Class A AGI 6.00 -0.04 -0.66% 6.01 6.09 5.93 3.15m 2.35b
SSR Mining Inc. SSRM 18.13 0.03 0.17% 18.02 18.28 17.84 1.06m 2.23b
Centerra Gold Inc CAGDF 7.41 0.02 0.20% 7.27 7.46 7.27 12.48k 2.18b
Endeavour Mining Corp EDVMF 18.77 -0.03 -0.16% 18.80 18.95 18.77 3.58k 2.06b
Centamin plc CELTF 1.78 0.10 5.92% 1.70 1.78 1.70 1.85k 2.06b
Fortress Minerals Corp FTMNF 8.64 1.05 13.78% 8.00 8.71 7.99 23.77k 1.93b
Harmony Gld Mng Ltd Ord HGMCF 3.45 0.00 0.00% N/A N/A N/A 0 1.87b
Koza Altin Isletmeleri AS KOZZF 11.59 0.00 0.00% N/A N/A N/A 0 1.77b
Harmony Gold Mining Company Limited HMY 3.13 0.06 1.95% 3.11 3.24 3.07 8.42m 1.67b
Osisko Gold Royalties Ltd OR 10.31 0.19 1.88% 10.07 10.33 10.07 778.94k 1.62b
Koza Altin Isleml Uns/Adr KOZAY 10.50 0.00 0.00% N/A N/A N/A 0 1.60b
Hecla Mining Co. - Ordinary Shares EOD   0R0A:LN 2.98 0.00 0.00% N/A N/A N/A 0 1.56b
Hecla Mining Company HL 2.92 -0.04 -1.35% 2.98 3.02 2.89 6.17m 1.53b
Regis Resources Nl Ord RGRNF 2.97 0.02 0.68% 2.90 2.97 2.90 776 1.51b
Coeur Mining Inc - Ordinary Shares EOD   0R0U:LN 6.11 0.00 0.00% N/A N/A N/A 0 1.47b
Coeur Mining Inc. CDE 5.98 -0.13 -2.13% 6.09 6.20 5.92 3.95m 1.44b
Iamgold Corporation IAG 2.97 -0.02 -0.67% 2.99 3.05 2.97 2.42m 1.39b
Alacer Gold Corp Ord ALIAF 4.71 0.03 0.63% 4.75 4.75 4.71 961 1.39b
Pretium Resources Inc. (Canada) PVG 7.41 -0.04 -0.54% 7.45 7.64 7.29 3.83m 1.37b
St. Barbara Ltd. ADR (Sponsored) STBMY 9.56 0.00 0.00% N/A N/A N/A 0 1.34b
St. Barbara Ltd. STBMF 1.89 0.00 0.00% N/A N/A N/A 0 1.32b
Acacia Mining PLC ABGLF 3.09 0.00 0.00% N/A N/A N/A 0 1.27b
Sandstorm Gold Ltd - Ordinary Shares SAND 7.13 0.23 3.33% 6.99 7.20 6.92 1.79m 1.26b
Torex Gold Resources TORXF 14.09 0.42 3.06% 13.80 14.20 13.73 31.07k 1.20b
« Return to Sector Index