Metals & Mining
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
SilverCrest Mines Inc SVLC N/A N/A N/A N/A N/A N/A 0 N/A
BHP Group Limited American Depositary Shares (Each representing two) BHP 51.69 -0.31 -0.60% 52.10 52.12 51.32 2.11m 130.72b
Rio Tinto Ltd Aud2 Ord RTNTF 69.36 0.00 0.00% N/A N/A N/A 0 112.76b
BHP Group PlcSponsored ADR BBL 44.01 -0.06 -0.14% 44.11 44.17 43.59 1.68m 111.27b
BHP Group Plc BHPBF 21.95 0.00 0.00% N/A N/A N/A 0 111.00b
BHP Group Ltd BHPLF 25.86 -0.08 -0.29% 25.80 25.86 25.80 304.00k 76.18b
Rio Tinto Plc RIO 54.50 -0.37 -0.67% 54.91 54.94 54.32 1.37m 68.47b
Rio Tinto Plc Ord RTPPF 54.10 0.00 0.00% N/A N/A N/A 0 67.47b
VALE S.A. American Depositary Shares Each Representing one VALE 11.87 -0.06 -0.50% 11.96 12.00 11.77 15.70m 60.87b
Vale S.A. - ADR EOD   0LBF:LN 11.85 0.00 0.00% N/A N/A N/A 0 60.77b
MMC Norilsk Nickel PJSC ADR (Sponsored) NILSY 33.75 -0.09 -0.27% 33.92 33.92 33.60 54.41k 53.41b
Glencore PLC ADR GLNCY 6.06 -0.07 -1.14% 6.11 6.11 6.02 221.81k 40.37b
Glencore Xstrata Plc Ord GLCNF 3.02 -0.08 -2.42% 3.12 3.12 3.02 13.30k 40.24b
Anglo American Plc (United Kingdom) AAUKF 27.51 -0.50 -1.79% 27.93 27.93 27.51 1.04k 37.60b
Anglo American Plc (United Kingdom) ADR (Sponsored) NGLOY 13.61 -0.27 -1.91% 13.90 13.92 13.56 261.19k 37.19b
Newmont Corp - Ordinary Shares EOD   0R28:LN 44.07 -0.16 -0.36% N/A N/A N/A 0 35.62b
Newmont Corporation NEM 44.07 0.06 0.14% 43.88 44.34 43.80 6.23m 35.62b
Barrick Gold Corporation (BC) GOLD 19.72 0.79 4.17% 19.00 19.73 18.93 20.20m 35.06b
Southern Copper Corporation SCCO 39.26 -0.20 -0.51% 39.42 39.73 38.77 493.80k 30.35b
Anglo American Platinum Ltd ADR (Sponsored) ANGPY 14.29 0.37 2.66% 14.07 14.29 14.07 2.97k 23.06b
Anglo Platinum Ltd Ord AGPPF 85.26 0.46 0.54% 85.26 85.26 85.26 40 22.92b
Fortescue Metals Group Ltd. FSUMF 7.35 0.00 0.00% N/A N/A N/A 0 22.63b
Fortescue Metals Group Ltd. ADR (Sponsored) FSUGY 14.69 -0.17 -1.17% 14.53 14.74 14.53 16.92k 22.61b
Grupo Mexico Sa B GMBXF 2.90 0.00 0.00% N/A N/A N/A 68 22.58b
Franco-Nevada Corporation FNV 115.60 0.99 0.86% 114.50 116.07 114.26 442.14k 21.89b
Freeport-McMoRan Inc. FCX 12.24 -0.37 -2.93% 12.50 12.58 12.01 30.48m 17.76b
PJSC Polyus ADR (Sponsored) OPYGY 61.00 -2.00 -3.17% 61.00 61.00 61.00 200 16.25b
Newcrest Mining Ltd Ord NCMGF 20.40 0.00 0.00% N/A N/A N/A 139 15.68b
PJSC Polyus GDR (Sponsored) 144A EOD   PLZA:LN 57.60 0.00 0.00% N/A N/A N/A 0 15.34b
Newcrest Mining Ltd. ADR (Sponsored) NCMGY 19.05 -0.41 -2.11% 18.90 19.09 18.89 79.28k 14.65b
Wheaton Precious Metals Corp (Canada) WPM 29.99 0.98 3.38% 29.05 30.05 28.98 2.33m 13.43b
Zijin Mining Group Co Ltd ZIJMF 0.48 0.02 3.90% 0.48 0.48 0.48 7.20k 12.18b
Agnico Eagle Mines Limited AEM 49.87 -9.24 -15.63% 52.20 53.01 49.82 8.59m 11.97b
Zijin Mining Group Co Ltd ADR ZIJMY 8.92 0.00 0.00% N/A N/A N/A 0 11.32b
Antofagasta Plc (United Kingdom) ANFGF 11.39 0.53 4.88% 11.17 11.39 11.17 2.00k 11.23b
China Molybdenum Co H Shs CMCLF 0.51 0.04 7.64% 0.50 0.52 0.50 286.63k 11.10b
Kirkland Lake Gold Ltd. KL 36.98 0.29 0.79% 36.72 37.20 36.17 1.90m 10.60b
South32 Ltd ADR (Sponsored) SOUHY 8.79 0.04 0.40% 8.83 8.83 8.76 35.59k 8.61b
Impala Platinum Ltd S/Adr IMPUY 10.96 0.35 3.33% 11.11 11.16 10.95 152.91k 8.58b
South32 Ltd SHTLF 1.70 0.03 1.80% 1.70 1.70 1.70 500 8.33b
Impala Platinum Hldgs Ltd IMPUF 10.60 0.00 0.00% N/A N/A N/A 0 8.30b
AngloGold Ashanti Ltd AULGF 19.64 0.00 0.00% N/A N/A N/A 0 8.16b
AngloGold Ashanti Limited AU 19.46 -0.04 -0.21% 19.75 19.98 19.40 2.29m 8.07b
Polymetal International Plc POYYF 16.85 0.00 0.00% N/A N/A N/A 0 7.92b
United Company Rusal Plc URSSF 0.52 0.00 0.00% N/A N/A N/A 0 7.90b
Sumitomo Metal Mining Co Ltd ADR SMMYY 7.13 -0.14 -1.93% 7.03 7.14 7.03 1.74k 7.83b
Sumitomo Metal Mining Co Ltd STMNF 28.50 -1.30 -4.36% 28.50 28.50 28.50 100 7.83b
Polymetal International Plc ADR (Sponsored) AUCOY 16.10 0.00 0.00% N/A N/A N/A 0 7.57b
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) SBGL 11.32 0.48 4.43% 11.26 11.50 11.17 5.07m 7.56b
Boliden AB BOLIF 26.95 0.00 0.00% N/A N/A N/A 0 7.37b
Vedanta Limited American Depositary Shares (Each representing four equity shares) VEDL 7.96 -0.16 -1.97% 8.04 8.04 7.92 454.06k 7.37b
« Return to Sector Index