Basic Materials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
SilverCrest Mines Inc SVLC N/A N/A N/A N/A N/A N/A 0 N/A
BHP Group Limited American Depositary Shares (Each representing two) BHP 51.69 -0.31 -0.60% 52.10 52.12 51.32 2.11m 130.72b
Linde plc LIN 222.64 1.38 0.62% 221.64 223.10 221.22 1.28m 119.60b
Rio Tinto Ltd Aud2 Ord RTNTF 69.36 0.00 0.00% N/A N/A N/A 0 112.76b
BHP Group PlcSponsored ADR BBL 44.01 -0.06 -0.14% 44.11 44.17 43.59 1.68m 111.27b
BHP Group Plc BHPBF 21.95 0.00 0.00% N/A N/A N/A 0 111.00b
Pao Tmk EOD   69SI:LN 372.83 0.00 0.00% N/A N/A N/A 0 96.30b
BHP Group Ltd BHPLF 25.86 -0.08 -0.29% 25.80 25.86 25.80 304.00k 76.18b
Air Liquide S.A - ADR AIQUY 30.09 -0.16 -0.53% 30.06 30.13 29.99 38.57k 70.94b
Air Liquide S.A - Ordinary Shares AIQUF 150.20 0.00 0.00% N/A N/A N/A 0 70.82b
Rio Tinto Plc RIO 54.50 -0.37 -0.67% 54.91 54.94 54.32 1.37m 68.47b
Rio Tinto Plc Ord RTPPF 54.10 0.00 0.00% N/A N/A N/A 0 67.47b
BASF SE ADR (Sponsored) BASFY 16.90 -0.03 -0.18% 17.03 17.06 16.84 1.50m 62.09b
Basf Se Ord BFFAF 67.15 -1.37 -2.00% 67.15 67.15 67.15 430 61.68b
VALE S.A. American Depositary Shares Each Representing one VALE 11.87 -0.06 -0.50% 11.96 12.00 11.77 15.70m 60.87b
Vale S.A. - ADR EOD   0LBF:LN 11.85 0.00 0.00% N/A N/A N/A 0 60.77b
Ecolab Inc. ECL 207.31 0.25 0.12% 207.52 208.13 206.49 1.38m 59.76b
Air Products and Chemicals Inc. APD 256.01 1.13 0.44% 255.22 256.05 254.65 650.82k 56.50b
Sherwin-Williams Company (The) SHW 585.45 5.69 0.98% 580.37 585.45 579.17 305.48k 54.04b
MMC Norilsk Nickel PJSC ADR (Sponsored) NILSY 33.75 -0.09 -0.27% 33.92 33.92 33.60 54.41k 53.41b
Shin-Etsu Chemical Co. Ltd. ADR SHECY 30.63 0.07 0.23% 30.65 31.11 30.56 44.79k 50.94b
Shin-Etsu Chemical Co. Ltd. SHECF 122.25 2.25 1.88% 122.86 122.86 122.25 200 50.83b
Glencore PLC ADR GLNCY 6.06 -0.07 -1.14% 6.11 6.11 6.02 221.81k 40.37b
Glencore Xstrata Plc Ord GLCNF 3.02 -0.08 -2.42% 3.12 3.12 3.02 13.30k 40.24b
DuPont de Nemours Inc. DD 53.10 -0.17 -0.32% 53.35 53.64 52.63 5.91m 39.22b
Anhui Conch Cement AHCHF 7.38 0.00 0.00% N/A N/A N/A 0 39.11b
Anhui Conch Cement Co Ltd ADR AHCHY 36.25 -0.35 -0.96% 36.54 36.62 36.19 4.93k 38.42b
Anglo American Plc (United Kingdom) AAUKF 27.51 -0.50 -1.79% 27.93 27.93 27.51 1.04k 37.60b
Anglo American Plc (United Kingdom) ADR (Sponsored) NGLOY 13.61 -0.27 -1.91% 13.90 13.92 13.56 261.19k 37.19b
Dow Inc. DOW 48.63 0.33 0.68% 48.51 48.94 48.38 3.21m 36.07b
Newmont Corp - Ordinary Shares EOD   0R28:LN 44.07 -0.16 -0.36% N/A N/A N/A 0 35.62b
Newmont Corporation NEM 44.07 0.06 0.14% 43.88 44.34 43.80 6.23m 35.62b
Barrick Gold Corporation (BC) GOLD 19.72 0.79 4.17% 19.00 19.73 18.93 20.20m 35.06b
Givaudan AG (Switzerland) ADR (Unsponsored) GVDNY 67.85 0.42 0.62% 67.66 67.85 67.59 19.82k 31.27b
Givaudan AG (Switzerland) GVDBF 3379.25 0.00 0.00% N/A N/A N/A 2 31.14b
LafargeHolcim HCMLF 50.40 0.00 0.00% N/A N/A N/A 1.87k 31.04b
CRH PLC American Depositary Shares CRH 38.90 -0.21 -0.54% 39.09 39.09 38.82 294.55k 30.62b
CRH Plc CRHCF 38.86 0.00 0.00% N/A N/A N/A 0 30.60b
Southern Copper Corporation SCCO 39.26 -0.20 -0.51% 39.42 39.73 38.77 493.80k 30.35b
Steel Authority Of India LD EOD   SAUA:LN 104.93 0.00 0.00% N/A N/A N/A 0 28.89b
PPG Industries Inc. PPG 120.15 -0.31 -0.26% 120.41 120.94 119.51 1.58m 28.41b
LyondellBasell Industries NV Class A (Netherlands) LYB 82.60 -0.89 -1.07% 83.65 83.79 81.88 1.90m 27.54b
Sika Finanz AG (Switzerland) ADR SXYAY 19.07 0.18 0.96% 18.91 19.07 18.87 45.31k 27.02b
Public Joint Stock Company Novolipetsk Steel - GDR - 144A EOD   NLMA:LN 43.06 0.00 0.00% N/A N/A N/A 0 25.81b
Klabin S.A. (Brazil) ADR (Sponsored) Repstg Unit KLBAY 9.69 0.00 0.00% N/A N/A N/A 0 25.53b
Sika Finanz SKFOF 180.00 0.00 0.00% N/A N/A N/A 0 25.50b
Nutrien Ltd. NTR 41.28 -1.47 -3.44% 42.74 43.07 41.16 2.42m 23.65b
Anglo American Platinum Ltd ADR (Sponsored) ANGPY 14.29 0.37 2.66% 14.07 14.29 14.07 2.97k 23.06b
Corteva Inc. CTVA 30.71 0.11 0.36% 30.66 30.93 30.58 3.90m 22.99b
Anglo Platinum Ltd Ord AGPPF 85.26 0.46 0.54% 85.26 85.26 85.26 40 22.92b
Fortescue Metals Group Ltd. FSUMF 7.35 0.00 0.00% N/A N/A N/A 0 22.63b
« Return to Sector Index