REIT - Retail
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Simon Property Group Inc. SPG 85.55 -1.64 -1.88% 87.96 88.60 85.53 2.31m 28.07b
Realty Income Corporation O 61.64 -1.26 -2.00% 63.00 63.00 61.50 1.33m 21.64b
Link Real Estate Investment Trust Units LKREF 8.95 0.00 0.00% N/A N/A N/A 0 18.46b
Scentre Group Stapled (3Unit, 1) STGPF 2.13 0.11 5.45% 2.13 2.13 2.13 100 11.06b
Unibail-Rodamco-Westfield Stapled (2 ) UNBLF 76.08 0.00 0.00% N/A N/A N/A 0 10.53b
CapitaLand Integrated Commercial Trust Units CPAMF 1.46 0.00 0.00% N/A N/A N/A 0 9.45b
Unibail-Rodamco-Westfield Chess Depository Interest UNIRF 3.10 0.00 0.00% N/A N/A N/A 0 8.59b
Regency Centers Corporation REG 46.89 -0.70 -1.47% 47.37 47.86 46.68 369.95k 7.96b
Klepierre KLPEF 23.53 0.06 0.26% 23.60 23.60 23.47 1.30k 6.71b
Federal Realty Investment Trust FRT 88.37 -2.67 -2.93% 91.14 91.67 88.15 704.58k 6.68b
National Retail Properties NNN 38.39 -1.42 -3.57% 39.61 39.93 38.17 1.91m 6.67b
Kimco Realty Corporation KIM 15.07 -0.20 -1.31% 15.35 15.44 14.99 1.52m 6.52b
Nomura Real Estate Master Fund Incorporation Units NMMRF 1257.54 0.00 0.00% N/A N/A N/A 0 5.93b
Vicinity Limited Stapled (1 Unit,1 ) CNRAF 1.26 0.00 0.00% N/A N/A N/A 0 5.74b
Brixmor Property Group Inc. BRX 16.14 -0.35 -2.12% 16.47 16.57 16.00 1.47m 4.79b
Mapletree Commercial Trust MPCMF 1.35 0.00 0.00% N/A N/A N/A 0 4.48b
RioCan Real Estate Investment Trust Unit RIOCF 13.98 0.09 0.63% 14.30 14.30 13.87 31.19k 4.43b
Agree Realty Corporation ADC 65.88 -1.16 -1.73% 67.02 67.15 64.69 208.49k 3.65b
Choice Properties Real Estate Investment Trust Unit PPRQF 10.15 0.00 0.00% N/A N/A N/A 59 3.32b
Frasers Centrepoint Trust Units FRZCF 1.69 0.00 0.00% N/A N/A N/A 0 2.85b
EPR Properties EPR 38.00 -0.50 -1.30% 38.50 39.45 37.66 412.57k 2.84b
Weingarten Realty Investors WRI 22.06 -0.58 -2.56% 22.57 22.80 21.99 319.32k 2.83b
Champion Real Estate Investment Trust Units CMPNF 0.48 0.00 0.00% N/A N/A N/A 0 2.81b
SmartCentres Real Estate Investment Trust Unit (Variable Voating) CWYUF 18.62 -0.03 -0.17% 18.77 18.77 18.62 2.15k 2.69b
First Capital Real Estate Investment Trust Unit FCXXF 12.13 0.00 0.00% N/A N/A N/A 167 2.65b
Taubman Centers Inc. TCO 42.77 0.00 0.00% 42.79 42.84 42.77 647.75k 2.64b
Shaftesbury plc SHABF 5.80 0.00 0.00% N/A N/A N/A 0 2.23b
SITE Centers Corp. SITC 10.69 -0.21 -1.93% 10.91 10.97 10.57 786.21k 2.07b
Retail Properties of America Inc. Class A RPAI 8.44 -0.19 -2.20% 8.59 8.67 8.38 424.34k 1.81b
Fortune Real Estate Investment Trust Units FRIVF 0.91 0.00 0.00% N/A N/A N/A 0 1.77b
Shopping Centres Australasia Property Group Stapled Units SCPAF 1.57 0.00 0.00% N/A N/A N/A 0 1.69b
Macerich Company (The) MAC 10.85 -0.08 -0.73% 11.17 11.17 10.70 3.16m 1.62b
Retail Opportunity Investments Corp. ROIC 13.58 -0.44 -3.14% 14.02 14.07 13.53 570.84k 1.60b
Alexander's Inc. ALX 282.56 -3.82 -1.33% 285.89 285.89 277.15 7.98k 1.44b
Acadia Realty Trust AKR 14.76 -0.33 -2.19% 14.97 15.08 14.49 307.45k 1.27b
Kite Realty Group Trust KRG 14.88 -0.31 -2.04% 15.20 15.38 14.78 245.32k 1.25b
Getty Realty Corporation GTY 28.68 -0.49 -1.68% 29.07 29.09 28.43 39.97k 1.23b
Capital & Counties Properties Plc CCPPF 1.41 0.00 0.00% N/A N/A N/A 0 1.20b
CT Real Estate Investment Trust Unit CTRRF 11.23 0.00 0.00% N/A N/A N/A 0 1.18b
CapitaLand Retail China Trust Units CLDHF 0.91 0.00 0.00% N/A N/A N/A 0 1.12b
Hammerson plc HMSNF 0.29 -0.04 -10.77% 0.29 0.29 0.29 300 1.11b
Seritage Growth Properties Class A SRG 18.03 -0.19 -1.04% 18.40 18.47 17.78 208.31k 1.04b
Tanger Factory Outlet Centers Inc. SKT 9.93 0.02 0.20% 10.00 10.10 9.87 1.02m 927.99m
InvenTrust Properties Corp IARE 1.10 0.00 0.00% N/A N/A N/A 0 790.83m
Starhill Global Real Estate Investment Trust Units SGLMF 0.35 0.00 0.00% N/A N/A N/A 0 769.88m
Saul Centers Inc. BFS 31.92 -0.43 -1.33% 32.32 32.32 31.28 21.66k 746.93m
Mercialys MEIYF 7.69 0.00 0.00% N/A N/A N/A 0 702.10m
Brookfield Property REIT Inc. BPYU 16.49 0.09 0.56% 16.71 16.73 16.47 181.37k 645.24m
RPT Realty RPT 7.74 -0.14 -1.78% 7.88 7.88 7.48 401.29k 626.65m
Urstadt Biddle Properties Inc. UBA 14.33 0.41 2.95% 14.28 14.38 13.91 360.91k 574.16m
« Return to Sector Index