Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
RAPT Therapeutics Inc. RAPT 30.27 0.13 0.43% 30.14 30.79 30.00 66.32k 660.89m
Novo Nordisk A/S NVO 63.45 0.71 1.13% 63.29 63.49 63.06 807.32k 149.09b
Novo-Nordisk A/S NONOF 62.83 0.52 0.83% 62.83 62.83 62.83 19 147.63b
CSL Ltd ADR (Sponsored) CSLLY 111.23 0.48 0.43% 111.00 111.23 110.91 23.58k 100.97b
Csl Ltd CMXHF 221.64 0.00 0.00% N/A N/A N/A 90 100.60b
Vertex Pharmaceuticals Incorporated VRTX 243.82 3.73 1.55% 241.24 244.45 238.55 1.35m 63.21b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 243.82 -0.21 -0.09% N/A N/A N/A 0 63.21b
Regeneron Pharmaceuticals, Inc. - Ordinary Shares EOD   0R2M:LN 399.55 1.39 0.35% N/A N/A N/A 0 43.96b
Regeneron Pharmaceuticals Inc. REGN 399.55 0.74 0.19% 399.10 402.09 393.39 536.83k 43.96b
Atlantic Power Corp. ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Alexion Pharmaceuticals Inc. ALXN 102.56 -0.86 -0.83% 104.46 104.52 102.23 1.58m 22.71b
Seattle Genetics Inc. SGEN 118.07 -0.15 -0.13% 118.40 118.60 116.28 630.19k 20.34b
Sino Biopharmaceutical Ltd SBMFF 1.56 0.00 0.00% N/A N/A N/A 0 19.64b
Wuxi Biologics Cayman Inc ADR WXXWY 30.03 0.25 0.84% 30.20 30.20 29.87 8.96k 19.48b
Sino Biopharmaceutical Ltd ADR SBHMY 29.78 0.00 0.00% N/A N/A N/A 0 18.74b
UCB S.A. ADR UCBJY 48.35 0.00 0.00% N/A N/A N/A 9 18.22b
Ucb Sa Npv UCBJF 95.75 0.00 0.00% N/A N/A N/A 0 18.04b
Incyte Corporation INCY 78.45 0.40 0.51% 78.01 78.46 77.45 1.37m 17.01b
Galapagos Genomics Ord GLPGF 259.65 2.22 0.86% 259.65 259.65 259.65 8 16.79b
Galapagos NV GLPG 258.99 1.83 0.71% 259.17 260.39 257.51 95.48k 16.75b
Wuxi Biologics Cayman Inc WXIBF 12.85 0.00 0.00% N/A N/A N/A 0 16.67b
BioMarin Pharmaceutical Inc. BMRN 89.01 0.77 0.87% 88.31 89.10 87.28 780.28k 15.99b
Genmab A/S Dkk GNMSF 238.95 0.00 0.00% N/A N/A N/A 0 15.51b
Genmab A/S GMAB 23.88 0.01 0.04% 23.73 23.99 23.67 268.58k 15.50b
Alnylam Pharmaceuticals Inc. ALNY 128.70 -1.40 -1.08% 130.05 130.83 127.41 398.98k 14.49b
BeiGene Ltd. BGNE 171.09 2.65 1.57% 168.34 171.31 166.70 181.54k 13.20b
Neurocrine Biosciences Inc. NBIX 104.30 -2.15 -2.02% 106.99 107.08 104.00 454.32k 9.63b
Sarepta Therapeutics Inc. SRPT 125.42 0.39 0.31% 124.61 125.83 123.28 409.76k 9.35b
Ionis Pharmaceuticals Inc. IONS 60.13 0.07 0.12% 60.24 60.33 59.42 359.10k 8.46b
Bio-Techne Corp TECH 208.53 2.88 1.40% 206.16 209.05 205.05 77.55k 8.00b
Jazz Pharmaceuticals plc JAZZ 140.85 -1.08 -0.76% 142.37 142.37 140.20 350.56k 7.97b
Reata Pharmaceuticals Inc. RETA 225.65 -4.37 -1.90% 232.34 232.40 223.85 180.74k 7.45b
ACADIA Pharmaceuticals Inc. ACAD 46.09 -0.78 -1.66% 46.43 47.29 45.74 1.21m 7.10b
BioNTech SE BNTX 30.75 0.11 0.36% 31.00 31.57 29.72 128.69k 6.97b
Argen X NV ARGNF 161.96 0.00 0.00% N/A N/A N/A 0 6.93b
argenx SE ARGX 160.19 -0.85 -0.53% 162.58 163.00 158.96 96.33k 6.84b
Ascendis Pharma A/S ASND 141.01 1.63 1.17% 139.66 141.62 139.31 127.40k 6.73b
Moderna Inc. MRNA 19.00 -0.05 -0.24% 19.27 19.29 18.85 5.38m 6.39b
Amarin Corporation plc AMRN 17.62 -0.07 -0.40% 17.75 17.89 17.51 3.49m 6.32b
Exelixis Inc. EXEL 20.77 0.52 2.57% 20.20 21.05 19.99 3.99m 6.31b
PeptiDream Inc PPTDF 48.52 0.00 0.00% N/A N/A N/A 0 6.07b
Repligen Corporation RGEN 105.97 -0.18 -0.17% 106.09 106.41 105.17 254.18k 5.52b
Innovent Biologics Inc - Ordinary Shares IVBXF 3.96 0.00 0.00% N/A N/A N/A 0 5.01b
Acceleron Pharma Inc. XLRN 93.66 -0.45 -0.48% 93.94 95.11 93.45 324.84k 4.97b
bluebird bio Inc. BLUE 89.31 -0.19 -0.21% 89.65 90.63 88.09 418.07k 4.94b
Genscript Biotech Corp GNNSF 2.44 0.00 0.00% N/A N/A N/A 1 4.59b
United Therapeutics Corporation UTHR 104.19 0.20 0.19% 104.26 105.30 103.23 236.78k 4.57b
China Biologic Products Holdings Inc. CBPO 116.78 0.29 0.25% 116.58 117.00 115.75 100.01k 4.49b
BridgeBio Pharma Inc. BBIO 34.65 0.60 1.76% 34.11 35.26 34.11 258.66k 4.28b
Global Blood Therapeutics Inc. GBT 70.73 -0.98 -1.37% 71.80 72.62 70.29 326.91k 4.26b
Arrowhead Pharmaceuticals Inc. ARWR 41.27 0.22 0.54% 40.59 41.57 40.49 1.03m 4.20b
« Return to Sector Index