Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
RAPT Therapeutics Inc. RAPT 18.68 3.27 21.22% 16.30 19.41 16.27 49.37k 454.56m
Johnson & Johnson JNJ 133.15 4.34 3.37% 129.12 134.00 127.22 11.59m 351.03b
Roche Holding Ltd ADR (Sponsored) RHHBY 41.65 0.85 2.08% 40.43 41.86 40.40 2.59m 285.14b
Roche Holding Ltd RHHBF 331.80 11.80 3.69% 332.00 334.00 320.00 368 283.94b
Roche Holding Div Rts RHHVF 329.25 7.03 2.18% 315.00 331.96 315.00 2.08k 281.76b
UnitedHealth Group Incorporated (DE) UNH 240.44 3.12 1.31% 235.30 242.00 226.03 4.64m 228.07b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 233.32 -7.75 -3.22% 241.07 N/A N/A 2.54k 221.32b
Merck & Company Inc. (new) MRK 76.87 3.07 4.16% 75.98 77.12 74.03 12.26m 194.96b
Novartis AG NVS 83.60 2.67 3.30% 81.98 83.62 81.49 1.88m 189.35b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 73.60 -0.50 -0.67% 74.10 N/A N/A 854 186.67b
Novartis Ag Basel Akt NVSEF 80.65 0.00 0.00% N/A N/A N/A 213 182.67b
Pfizer Inc. PFE 32.87 1.12 3.53% 31.90 33.00 31.75 25.79m 182.35b
Abbott Laboratories ABT 79.44 2.87 3.75% 76.12 79.66 76.00 10.17m 140.09b
Novo Nordisk A/S NVO 59.31 -0.44 -0.74% 58.54 59.55 58.02 1.51m 139.11b
Eli Lilly and Company LLY 142.18 5.76 4.22% 135.35 142.80 133.03 4.73m 136.07b
Novo-Nordisk A/S NONOF 57.57 -3.42 -5.61% 57.70 60.27 57.37 22.88k 135.03b
Bristol-Myers Squibb Company BMY 55.21 0.84 1.54% 54.84 55.32 53.58 12.93m 124.91b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 54.53 -0.63 -1.14% 54.78 55.42 51.82 1.38k 123.36b
Amgen Inc. AMGN 208.88 11.07 5.60% 196.29 209.53 194.21 3.87m 123.20b
Medtronic plc. MDT 86.15 2.04 2.43% 82.79 86.50 81.33 7.15m 115.46b
Astrazeneca PLC AZN 43.76 -0.02 -0.05% 43.43 43.81 42.80 5.92m 114.84b
Thermo Fisher Scientific Inc TMO 287.55 12.35 4.49% 272.04 287.99 272.03 1.67m 114.68b
AstraZeneca Plc AZNCF 85.40 0.00 0.00% N/A N/A N/A 58 112.06b
Sanofi - ADR EOD   0A2V:LN 44.52 0.00 0.00% N/A N/A N/A 0 111.34b
AbbVie Inc. ABBV 75.13 1.71 2.33% 72.78 75.50 71.46 8.08m 110.94b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 276.03 -3.50 -1.25% N/A N/A N/A 115 110.09b
Sanofi SNY 43.51 0.60 1.40% 42.42 43.66 42.08 2.74m 108.81b
Sanofi SNYNF 86.00 1.75 2.08% 84.25 86.00 83.80 1.10k 107.54b
Gilead Sciences Inc. GILD 76.98 4.47 6.16% 71.81 77.48 71.38 20.48m 96.92b
Danaher Corporation DHR 136.43 7.73 6.01% 127.82 136.63 127.70 5.15m 95.08b
GlaxoSmithKline PLC GSK 37.70 0.48 1.29% 37.03 37.81 36.67 3.54m 94.57b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 73.87 0.47 0.63% 73.64 74.06 68.63 26.98k 93.00b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 133.08 -0.66 -0.50% N/A N/A N/A 1.88k 92.74b
GlaxoSmithKline Plc GLAXF 18.24 0.20 1.11% 19.33 19.33 18.00 10.61k 91.51b
CSL Ltd ADR (Sponsored) CSLLY 95.86 5.01 5.51% 91.28 96.02 90.36 69.19k 87.05b
Csl Ltd CMXHF 190.00 4.80 2.59% 188.75 190.00 188.75 540 86.27b
CVS Health Corporation CVS 55.41 -2.93 -5.02% 56.77 56.98 54.07 16.80m 72.26b
Becton Dickinson and Company BDX 233.28 7.88 3.50% 225.06 233.61 224.42 1.56m 63.26b
Vertex Pharmaceuticals Incorporated VRTX 242.16 16.68 7.40% 222.77 242.96 222.39 2.50m 62.78b
Cigna Corporation CI 168.81 -4.26 -2.46% 168.44 172.93 164.29 2.50m 62.78b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 229.71 7.19 3.23% N/A N/A N/A 74 62.29b
Chugai Pharmaceuticals Co. Ltd. ADR (Unsponsored) CHGCY 225.97 2.19 0.98% 221.02 225.98 221.02 6.24k 61.86b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 226.06 -8.53 -3.64% N/A N/A N/A 28 58.61b
Allergan plc AGN 177.54 2.64 1.51% 174.00 178.63 173.34 2.87m 58.41b
Bayer AG BAYZF 58.57 2.07 3.66% 56.50 58.57 55.00 1.49k 57.54b
Chugai Pharmaceutical CHGCF 105.00 0.00 0.00% N/A N/A N/A 0 57.49b
Bayer AG ADR (Sponsored) BAYRY 14.43 0.25 1.76% 14.10 14.57 14.00 746.97k 56.71b
Stryker Corporation SYK 149.58 4.91 3.39% 142.62 150.50 142.00 2.14m 56.07b
Zoetis Inc. Class A ZTS 116.03 4.11 3.67% 111.25 116.30 110.87 2.40m 55.11b
Regeneron Pharmaceuticals Inc. REGN 498.75 2.10 0.42% 494.29 501.00 483.11 1.06m 54.87b
Intuitive Surgical Inc. ISRG 467.72 9.46 2.06% 450.00 473.97 450.00 890.85k 54.61b
« Return to Sector Index