Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Portola Pharmaceuticals Inc. PTLA N/A N/A N/A N/A N/A N/A 0 N/A
Novo Nordisk A/S NVO 67.54 1.40 2.12% 66.54 67.65 66.51 1.28m 156.35b
Novo Nordisk - Class B NONOF 66.25 -0.66 -0.99% 67.55 68.19 66.25 827 153.37b
Wuxi Biologics (Cayman) Inc. WXIBF 34.25 0.00 0.00% N/A N/A N/A 0 139.81b
Wuxi Biologics (Cayman) Inc. ADR WXXWY 68.36 1.36 2.03% 71.99 76.90 66.03 5.49k 139.53b
CSL Ltd. CMXHF 231.31 0.00 0.00% N/A N/A N/A 0 105.24b
CSL Ltd. ADR CSLLY 112.89 -1.97 -1.72% 112.59 112.89 111.74 31.08k 102.72b
Vertex Pharmaceuticals Incorporated VRTX 226.71 8.61 3.95% 219.61 226.72 219.61 1.05m 58.95b
Vertex Pharmaceuticals Inc. - Ordinary Shares EOD   0QZU:LN 224.31 6.90 3.18% N/A N/A N/A 1.14k 58.33b
Regeneron Pharmaceuticals Inc. - Ordinary Shares EOD   0R2M:LN 515.43 6.46 1.27% N/A N/A N/A 89 55.00b
Regeneron Pharmaceuticals Inc. REGN 514.05 5.74 1.13% 513.42 518.92 509.20 498.18k 54.85b
Moderna Inc. MRNA 127.03 17.85 16.35% 115.12 130.06 114.86 43.44m 50.27b
Moderna Inc EOD   0A45:LN 125.90 16.87 15.47% N/A N/A N/A 252.54k 49.82b
Seagen Inc. SGEN 169.12 3.67 2.22% 167.65 169.80 166.03 488.16k 30.27b
Actelion Ltd. Second Trading Line - Mar 2017 ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Alexion Pharmaceuticals Inc. ALXN 123.83 0.90 0.73% 122.57 124.00 122.06 440.84k 27.10b
BioNTech SE ADR EOD   0A3M:LN 110.14 5.40 5.16% N/A N/A N/A 1.46k 26.52b
BioNTech SE BNTX 109.99 5.03 4.79% 106.44 111.20 106.10 3.87m 26.48b
BeiGene Ltd. BGNE 285.89 21.73 8.23% 266.70 288.01 266.70 346.65k 26.01b
Royalty Pharma plc RPRX 41.60 0.63 1.54% 41.17 42.29 40.98 1.50m 26.01b
Genmab GNMSF 375.01 11.90 3.28% 372.66 375.01 369.90 100 24.56b
Genmab A/S GMAB 37.13 1.22 3.40% 36.75 37.29 36.69 171.32k 24.34b
UCB SA UCBJF 111.85 0.00 0.00% N/A N/A N/A 2 21.15b
UCB SA ADR UCBJY 53.77 -1.04 -1.90% 53.54 54.57 53.54 6.11k 20.34b
Sino Biopharmaceutical Ltd. ADR SBHMY 20.91 0.00 0.00% N/A N/A N/A 0 19.72b
Sino Biopharmaceutical Ltd. SBMFF 1.04 0.00 0.00% N/A N/A N/A 0 19.62b
Incyte Corporation INCY 83.25 2.09 2.58% 82.01 83.99 81.23 747.93k 18.23b
CureVac N.V. CVAC 86.00 4.21 5.15% 84.65 86.00 83.00 461.69k 15.31b
Alnylam Pharmaceuticals Inc. ALNY 129.86 4.41 3.52% 125.88 130.21 125.64 265.02k 15.09b
BioMarin Pharmaceutical Inc. BMRN 80.40 2.25 2.88% 78.43 80.65 78.37 766.78k 14.59b
argenx SE ARGX 281.59 16.11 6.07% 275.74 281.68 274.77 79.12k 13.27b
Mirati Therapeutics Inc. MRTX 232.54 7.08 3.14% 226.33 234.00 225.27 202.85k 11.69b
Bio-Techne Corp TECH 297.65 -4.10 -1.36% 302.48 304.29 296.00 70.80k 11.49b
Argen X SE ARGNF 242.13 0.00 0.00% N/A N/A N/A 0 11.41b
Sarepta Therapeutics Inc. SRPT 139.15 3.43 2.53% 136.89 139.84 135.93 194.87k 10.98b
Innovent Biologics Inc IVBXF 6.95 -0.05 -0.71% 6.95 6.95 6.95 610 9.74b
Neurocrine Biosciences Inc. NBIX 95.56 0.44 0.46% 94.79 95.56 93.95 364.51k 8.93b
ACADIA Pharmaceuticals Inc. ACAD 56.00 0.14 0.25% 56.19 56.28 55.10 497.46k 8.90b
Ascendis Pharma A/S ASND 164.52 2.37 1.46% 161.09 164.99 161.09 59.83k 8.79b
CRISPR Therapeutics AG CRSP 121.55 11.55 10.50% 111.08 124.43 110.36 1.12m 8.59b
Galapagos NV GLPG 125.84 5.06 4.19% 123.44 125.90 123.44 108.54k 8.22b
Zai Lab Limited ZLAB 108.14 1.45 1.36% 106.09 108.40 104.26 265.04k 8.15b
Ultragenyx Pharmaceutical Inc. RARE 122.42 2.59 2.16% 120.50 123.07 120.06 169.26k 8.10b
Novavax Inc. NVAX 125.69 23.09 22.50% 108.10 132.00 107.00 11.78m 8.00b
Jazz Pharmaceuticals plc JAZZ 143.28 1.45 1.02% 141.32 143.50 140.70 173.35k 7.98b
Galapagos NV GLPGF 120.75 0.00 0.00% N/A N/A N/A 0 7.89b
Denali Therapeutics Inc. DNLI 61.27 0.65 1.07% 60.39 61.88 58.64 375.26k 7.35b
Ionis Pharmaceuticals Inc. IONS 51.13 0.89 1.77% 50.01 51.19 50.01 415.99k 7.15b
Acceleron Pharma Inc. XLRN 117.75 4.00 3.52% 114.47 117.75 113.79 255.05k 7.09b
Kodiak Sciences Inc KOD 135.00 2.80 2.12% 132.85 140.13 130.17 175.25k 6.85b
Arrowhead Pharmaceuticals Inc. ARWR 62.99 5.97 10.47% 57.01 63.00 56.95 1.02m 6.47b
« Return to Sector Index