Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Proteostasis Therapeutics Inc. PTI 1.44 0.06 4.35% 1.37 1.55 1.36 1.88m 75.09m
Novo Nordisk A/S NVO 64.34 -0.37 -0.57% 64.97 65.45 64.13 1.23m 150.25b
Novo-Nordisk A/S NONOF 60.29 -4.29 -6.64% 65.74 65.99 60.23 3.30k 140.79b
Csl Ltd CMXHF 205.34 6.59 3.32% 205.34 205.34 205.34 30 93.23b
CSL Ltd ADR (Sponsored) CSLLY 102.04 2.88 2.90% 102.01 102.44 101.41 44.54k 92.66b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 272.85 -3.90 -1.41% N/A N/A N/A 1.67k 70.74b
Vertex Pharmaceuticals Incorporated VRTX 272.82 -4.19 -1.51% 274.27 279.29 270.76 1.60m 70.74b
Regeneron Pharmaceuticals, Inc. - Ordinary Shares EOD   0R2M:LN 604.14 7.25 1.21% N/A N/A N/A 43 62.05b
Regeneron Pharmaceuticals Inc. REGN 598.54 -5.74 -0.95% 596.99 610.99 592.80 852.09k 61.48b
Atlantic Power Corp. ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Seattle Genetics Inc. SGEN 150.43 -4.62 -2.98% 154.05 155.87 148.91 1.37m 26.04b
Alexion Pharmaceuticals Inc. ALXN 113.68 -0.09 -0.08% 113.19 114.30 112.76 1.36m 25.10b
Moderna Inc. MRNA 60.59 0.70 1.17% 61.61 61.93 58.52 13.53m 22.49b
Wuxi Biologics Cayman Inc ADR WXXWY 34.04 -0.41 -1.19% 33.88 34.29 33.88 5.72k 22.14b
Wuxi Biologics Cayman Inc WXIBF 16.38 0.00 0.00% N/A N/A N/A 0 21.30b
Sino Biopharmaceutical Ltd ADR SBHMY 33.71 0.00 0.00% N/A N/A N/A 0 21.21b
Sino Biopharmaceutical Ltd SBMFF 1.63 0.00 0.00% N/A N/A N/A 56 20.51b
Incyte Corporation INCY 93.80 -5.03 -5.09% 98.19 99.35 93.48 1.53m 20.39b
BioMarin Pharmaceutical Inc. BMRN 107.51 -3.70 -3.33% 109.94 112.57 106.84 1.54m 19.44b
UCB S.A. ADR UCBJY 50.90 0.75 1.50% 50.09 50.90 50.09 6.20k 19.20b
Ucb Sa Npv UCBJF 101.40 0.90 0.90% 101.40 101.40 101.40 170 19.12b
Genmab A/S GMAB 28.97 -0.71 -2.39% 28.80 29.36 28.69 1.90m 18.84b
Genmab A/S Dkk GNMSF 285.54 -4.65 -1.60% 289.45 294.46 285.54 3.48k 18.62b
Alnylam Pharmaceuticals Inc. ALNY 131.90 -5.35 -3.90% 137.06 139.03 131.11 623.50k 15.14b
BeiGene Ltd. BGNE 171.51 2.47 1.46% 167.83 173.36 167.13 214.99k 13.31b
Galapagos Genomics Ord GLPGF 195.00 -8.70 -4.27% 196.00 196.00 195.00 66 12.72b
Galapagos NV GLPG 195.98 -3.70 -1.85% 201.40 203.46 195.64 97.68k 12.70b
Portage Biotech Inc Ord PTGED 11.00 0.00 0.00% N/A N/A N/A 0 12.09b
Portage Biotech Inc PBT.U:CNX 10.50 -0.50 -4.55% 12.00 12.00 10.50 544 11.54b
BioNTech SE BNTX 50.00 -1.16 -2.27% 50.45 51.86 49.70 623.72k 11.34b
Sarepta Therapeutics Inc. SRPT 145.01 -4.03 -2.70% 146.93 151.16 144.01 665.47k 11.31b
Neurocrine Biosciences Inc. NBIX 120.11 1.08 0.91% 118.75 121.04 117.70 598.92k 11.15b
argenx SE ARGX 231.25 0.91 0.40% 239.74 242.37 228.71 398.12k 10.87b
Bio-Techne Corp TECH 252.55 -6.88 -2.65% 257.88 260.66 251.35 181.21k 9.65b
Innovent Biologics Inc - Ordinary Shares IVBXF 5.80 0.00 0.00% N/A N/A N/A 27.54k 7.79b
Ionis Pharmaceuticals Inc. IONS 55.86 -0.96 -1.69% 56.44 57.16 55.51 687.47k 7.78b
Argen X NV ARGNF 161.00 0.00 0.00% N/A N/A N/A 0 7.57b
ACADIA Pharmaceuticals Inc. ACAD 45.75 -1.15 -2.45% 46.55 47.79 45.02 1.18m 7.13b
Ascendis Pharma A/S ASND 144.50 -1.51 -1.03% 146.00 147.47 143.80 153.70k 7.12b
Immunomedics Inc. IMMU 30.18 -1.31 -4.16% 31.31 32.00 29.55 4.43m 6.97b
Exelixis Inc. EXEL 22.58 -0.59 -2.55% 23.12 23.47 22.46 3.41m 6.92b
Jazz Pharmaceuticals plc JAZZ 121.88 3.14 2.64% 118.74 122.30 117.58 572.85k 6.74b
PeptiDream Inc PPTDF 43.99 0.00 0.00% N/A N/A N/A 0 5.53b
Allogene Therapeutics Inc. ALLO 43.00 -3.36 -7.25% 45.45 47.24 42.77 1.28m 5.39b
United Therapeutics Corporation UTHR 122.42 -3.28 -2.61% 124.43 125.84 121.78 1.09m 5.39b
Zai Lab Limited ZLAB 71.72 -1.42 -1.94% 71.40 73.85 70.76 578.91k 5.36b
Adaptive Biotechnologies Corporation ADPT 39.20 -0.46 -1.16% 39.75 40.34 38.65 892.08k 4.97b
Acceleron Pharma Inc. XLRN 92.09 -1.30 -1.39% 92.50 94.45 90.32 449.77k 4.96b
MyoKardia Inc. MYOK 98.82 -4.44 -4.30% 101.86 105.18 97.02 421.92k 4.61b
Iovance Biotherapeutics Inc. IOVA 30.86 -1.31 -4.07% 31.95 32.33 30.51 1.86m 4.52b
Genscript Biotech Corp GNNSF 2.30 0.00 0.00% N/A N/A N/A 0 4.36b
« Return to Sector Index