Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Proteostasis Therapeutics Inc. PTI 1.29 -0.01 -0.77% 1.32 1.41 1.17 2.19m 67.27m
Johnson & Johnson JNJ 147.12 0.15 0.10% 147.96 148.36 145.33 2.60m 387.87b
Roche Holding Ltd RHHBF 358.80 10.29 2.95% 348.01 358.80 346.00 482 307.05b
Roche Holding Div Rts RHHVF 350.50 0.00 0.00% 349.75 350.50 345.05 488 299.94b
Roche Holding Ltd ADR (Sponsored) RHHBY 43.18 -0.77 -1.75% 43.95 44.00 42.80 2.50m 295.61b
UnitedHealth Group Incorporated (DE) UNH 305.75 1.78 0.59% 304.72 308.37 300.85 1.70m 289.97b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 297.27 0.00 0.00% N/A N/A N/A 0 281.93b
Novartis Ag Basel Akt NVSEF 86.90 0.01 0.01% 87.29 87.29 86.90 61.33k 214.39b
Pfizer Inc. PFE 37.89 -0.29 -0.76% 38.27 38.43 37.58 10.56m 210.47b
Merck & Company Inc. (new) MRK 79.59 0.55 0.70% 79.46 80.08 78.31 5.12m 200.89b
Novartis AG NVS 87.07 0.79 0.92% 87.33 87.36 85.82 1.87m 199.28b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 77.00 0.00 0.00% N/A N/A N/A 0 194.36b
Abbott Laboratories ABT 91.91 -0.19 -0.21% 92.90 93.47 90.75 2.74m 162.57b
AbbVie Inc. ABBV 90.19 0.16 0.18% 91.00 91.51 89.60 4.44m 158.95b
Novo-Nordisk A/S NONOF 65.52 -0.43 -0.65% 66.01 66.01 65.05 1.63k 153.00b
Novo Nordisk A/S NVO 64.92 -0.04 -0.06% 65.54 65.62 64.41 1.30m 151.60b
Eli Lilly and Company LLY 151.28 0.63 0.42% 151.66 153.03 149.94 1.94m 144.69b
Astrazeneca PLC AZN 53.89 0.39 0.72% 55.28 55.61 53.17 5.34m 141.42b
AstraZeneca Plc AZNCF 105.57 -2.43 -2.25% 109.30 111.00 105.57 2.31k 138.53b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 60.37 0.00 0.00% N/A N/A N/A 0 136.60b
Thermo Fisher Scientific Inc TMO 343.64 0.90 0.26% 345.09 347.84 340.56 527.56k 135.72b
Bristol-Myers Squibb Company BMY 59.92 0.11 0.18% 60.30 60.47 59.42 7.93m 135.58b
Amgen Inc. AMGN 225.59 1.46 0.65% 225.00 225.94 222.06 1.63m 132.70b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 333.74 0.00 0.00% N/A N/A N/A 0 131.81b
Medtronic plc. MDT 97.56 -0.58 -0.59% 99.10 99.10 96.22 2.44m 130.75b
Sanofi SNYNF 97.55 0.00 0.00% 97.55 97.55 97.55 220 122.14b
Sanofi SNY 48.51 -0.17 -0.35% 49.44 49.48 48.25 1.31m 121.48b
Sanofi - ADR EOD   0A2V:LN 47.06 0.00 0.00% N/A N/A N/A 0 117.84b
Danaher Corporation DHR 165.16 1.19 0.73% 164.92 166.47 163.14 1.49m 116.77b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 159.29 0.00 0.00% N/A N/A N/A 0 112.62b
GlaxoSmithKline PLC GSK 41.50 -0.04 -0.10% 41.79 41.85 41.08 2.62m 104.10b
GlaxoSmithKline Plc GLAXF 20.50 -0.11 -0.51% 21.15 21.15 20.50 2.16k 102.85b
Gilead Sciences Inc. GILD 75.54 0.22 0.29% 75.77 75.87 74.61 4.87m 94.75b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 73.45 0.00 0.00% N/A N/A N/A 0 92.13b
CVS Health Corporation CVS 65.40 -1.17 -1.75% 66.39 66.70 64.97 4.13m 85.48b
CSL Ltd ADR (Sponsored) CSLLY 92.30 -3.36 -3.51% 91.04 92.84 91.04 45.66k 83.82b
Csl Ltd CMXHF 182.67 -8.58 -4.49% 183.66 183.66 182.67 508 82.94b
Chugai Pharmaceuticals Co. Ltd. ADR (Unsponsored) CHGCY 293.95 15.33 5.50% 299.89 299.98 290.99 2.74k 80.48b
Anthem Inc. ANTM 290.80 -0.57 -0.20% 291.89 294.12 286.76 499.74k 73.32b
Cigna Corporation CI 197.66 -2.91 -1.45% 200.57 203.37 195.75 700.79k 72.93b
Stryker Corporation SYK 193.71 -1.64 -0.84% 195.96 196.89 191.33 854.84k 72.71b
Vertex Pharmaceuticals Incorporated VRTX 279.16 1.78 0.64% 281.35 284.14 276.04 1.00m 72.38b
Becton Dickinson and Company BDX 242.62 1.12 0.46% 243.86 245.49 239.60 909.29k 71.54b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 265.92 0.00 0.00% N/A N/A N/A 0 68.95b
Chugai Pharmaceutical CHGCF 125.00 0.00 0.00% N/A N/A N/A 300 68.44b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 230.80 0.00 0.00% N/A N/A N/A 0 68.06b
Bayer AG BAYZF 69.22 0.00 0.00% N/A N/A N/A 127 68.00b
Intuitive Surgical Inc. ISRG 574.51 2.12 0.37% 574.00 580.43 567.00 284.59k 67.00b
Bayer AG ADR (Sponsored) BAYRY 16.95 -0.28 -1.63% 17.24 17.24 16.82 1.74m 66.61b
Regeneron Pharmaceuticals Inc. REGN 588.89 10.68 1.85% 580.70 590.40 571.52 1.69m 66.26b
Zoetis Inc. Class A ZTS 138.30 0.19 0.14% 138.44 139.37 134.95 1.13m 65.68b
« Return to Sector Index