Drug Manufacturers
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Phibro Animal Health Corporation PAHC 26.81 0.74 2.84% 26.03 27.00 26.03 133.73k 1.08b
Johnson & Johnson JNJ 148.37 -0.57 -0.38% 148.61 149.38 147.40 7.47m 390.91b
Roche Holding Div Rts RHHVF 353.80 -4.80 -1.34% 354.72 354.72 347.88 229 302.77b
Roche Holding Ltd ADR (Sponsored) RHHBY 43.86 -0.87 -1.95% 44.27 44.30 43.79 1.22m 300.27b
Roche Holding Ltd RHHBF 349.00 -4.15 -1.18% 350.00 350.00 349.00 75 298.66b
Novartis Ag Basel Akt NVSEF 97.00 0.00 0.00% N/A N/A N/A 79.60k 219.71b
Novartis AG NVS 96.29 -0.93 -0.96% 97.05 97.09 95.88 1.28m 218.10b
Merck & Company Inc. (new) MRK 82.49 0.49 0.60% 82.22 82.83 81.72 10.44m 210.02b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 82.20 0.00 0.00% 82.20 N/A N/A 1.87k 209.28b
Pfizer Inc. PFE 35.85 -0.38 -1.05% 35.71 36.06 35.41 40.75m 198.40b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 66.13 0.16 0.24% N/A N/A N/A 270 155.02b
Bristol-Myers Squibb Company BMY 65.17 -0.54 -0.82% 65.63 65.98 64.89 11.36m 152.77b
AbbVie Inc. ABBV 94.23 0.09 0.10% 93.93 94.39 92.59 5.45m 139.35b
Eli Lilly and Company LLY 142.00 1.17 0.83% 141.63 142.81 141.20 3.42m 136.34b
Amgen Inc. AMGN 222.14 -0.82 -0.37% 223.20 223.48 218.51 1.64m 131.02b
Astrazeneca PLC AZN 48.94 -0.37 -0.75% 48.88 49.18 48.66 3.00m 128.44b
AstraZeneca Plc AZNCF 97.83 0.00 0.00% N/A N/A N/A 1.69k 128.36b
Sanofi SNY 50.75 0.04 0.08% 50.80 51.10 50.40 2.07m 126.92b
Sanofi - ADR EOD   0A2V:LN 50.62 0.00 0.00% N/A N/A N/A 0 126.59b
Sanofi SNYNF 100.20 0.00 0.00% N/A N/A N/A 111 125.29b
GlaxoSmithKline PLC GSK 42.76 -0.13 -0.30% 42.69 42.96 42.51 4.88m 107.25b
GlaxoSmithKline Plc GLAXF 21.13 -0.32 -1.49% 21.37 21.37 21.09 1.25k 106.00b
Gilead Sciences Inc. GILD 67.00 -0.35 -0.52% 67.26 67.36 66.10 8.70m 84.76b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 66.89 -0.13 -0.19% 67.34 67.56 63.97 4.09k 84.63b
Bayer AG ADR (Sponsored) BAYRY 20.23 -0.19 -0.93% 20.30 20.40 20.14 596.33k 79.50b
Bayer AG BAYZF 80.70 -0.30 -0.37% 81.08 81.16 80.62 34.20k 79.28b
Zoetis Inc. Class A ZTS 143.55 -0.51 -0.35% 143.75 144.09 141.24 1.18m 68.18b
Allergan plc AGN 198.74 -0.07 -0.04% 198.45 198.93 197.31 1.84m 65.39b
Chugai Pharmaceuticals Co. Ltd. ADR (Unsponsored) CHGCY 215.07 -2.85 -1.31% 215.28 215.88 215.07 2.38k 58.85b
Biogen Inc. BIIB 336.64 -4.40 -1.29% 342.18 343.00 332.50 1.50m 58.60b
Merck Kgaa MKGAF 134.00 0.30 0.22% 132.00 134.00 132.00 45 58.26b
Biogen Inc - Ordinary Shares EOD   0R1B:LN 334.42 -6.37 -1.87% N/A N/A N/A 717 58.21b
Merck KGaA (Germany) ADR (Sponsored) MKKGY 26.63 -0.61 -2.22% 26.74 26.76 26.54 1.13m 57.88b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 18.57 -0.44 -2.31% 18.59 18.72 18.49 1.08m 57.85b
Takeda Pharmaceutical Co Ltd TKPHF 37.12 -1.65 -4.24% 38.07 38.07 37.12 1.50k 57.81b
Chugai Pharmaceutical CHGCF 100.00 0.00 0.00% N/A N/A N/A 0 54.72b
Daiichi Sankyo Co Ltd Sponsored ADR Level 1 DSNKY 69.24 -1.04 -1.48% 69.24 69.43 68.65 5.73k 44.86b
Daiichi Sankyo Co Ltd DSKYF 67.16 0.00 0.00% N/A N/A N/A 0 43.51b
Astellas Pharma Inc ALPMF 17.18 0.00 0.00% N/A N/A N/A 0 31.99b
Astellas Pharma Inc ADR ALPMY 17.09 -0.09 -0.52% 17.00 17.36 16.97 29.18k 31.91b
Otsuka Holdings Co. Ltd. OTSKF 46.12 0.00 0.00% N/A N/A N/A 0 24.99b
Grifols SA Barcelona ADR (Sponsored) GIKLY 17.95 0.00 0.00% N/A N/A N/A 0 24.56b
Eisai Co Ltd ESALF 83.75 0.00 0.00% N/A N/A N/A 500 23.99b
Grifols SA Barcelona GIFLF 33.70 0.00 0.00% N/A N/A N/A 0 23.06b
Eisai Co. Ltd. ADR (Sponsored) ESALY 80.16 -0.99 -1.22% 80.34 80.34 79.77 3.75k 22.96b
Otsuka Holdings Co. Ltd. ADR OTSKY 19.93 -0.50 -2.45% 19.82 20.05 19.82 166.97k 21.60b
Shionogi & Co. Ltd. ADR SGIOY 14.65 -0.09 -0.61% 14.59 14.70 14.45 2.04m 17.97b
Shionogi & Co Ltd SGIOF 58.49 0.00 0.00% N/A N/A N/A 10 17.94b
Grifols S.A. GRFS 25.41 0.11 0.43% 25.28 25.42 25.16 1.02m 17.38b
Grifols SA Barcelona GIFOF 23.65 0.00 0.00% N/A N/A N/A 0 16.18b
CSPC Pharmaceutical Group Ltd ADR CSPCY 9.68 0.00 0.00% N/A N/A N/A 0 15.09b
« Return to Sector Index