Energy
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
PJSC Gazprom ADR (Sponsored) OGZPY 7.22 -0.04 -0.48% 7.31 7.31 7.17 259.70k 79.88b
Exxon Mobil Corporation XOM 59.86 -0.48 -0.80% 60.23 60.54 59.72 14.82m 253.45b
Reliance Industries Ltd GDR 144A RLNIY 68.39 0.00 0.00% N/A N/A N/A 0 216.77b
Chevron Corporation CVX 109.81 -0.93 -0.84% 110.78 111.07 109.70 4.47m 207.64b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 50.05 -0.83 -1.63% 50.42 50.62 50.01 5.09m 186.51b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 49.62 -0.60 -1.19% 50.07 50.21 49.52 6.08m 184.91b
Royal Dutch Shell Plc RYDBF 24.65 -0.30 -1.20% 24.80 25.00 24.60 8.90k 183.71b
Total S.A. TOT 48.35 -0.48 -0.98% 48.81 48.88 48.26 1.44m 124.97b
Total SA TTFNF 48.28 -0.82 -1.66% 48.28 48.28 48.28 436 124.79b
BP p.l.c. BP 35.98 -0.27 -0.74% 36.16 36.37 35.91 6.52m 121.45b
BP PLC BPAQF 5.99 0.04 0.67% 6.02 6.04 5.96 114.10k 121.35b
Chesapeake Energy Corp. Pfd 5.75 CHKDP 175.01 5.01 2.95% 170.00 176.00 170.00 2.01k 116.40b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 113.98b
Royal Dutch Shell Plc RYDAF 25.00 -0.46 -1.81% 25.15 25.21 24.78 66.87k 103.09b
Petroleo Brasileiro S.A.- Petrobras PBR 14.40 -0.49 -3.29% 14.77 14.93 14.37 21.45m 93.92b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 13.55 -0.41 -2.94% 13.79 13.92 13.51 5.42m 88.37b
PetroChina Co Ltd PCCYF 0.47 0.00 0.00% N/A N/A N/A 0 86.20b
Enbridge Inc ENB 41.76 -0.21 -0.50% 41.96 42.08 41.59 2.78m 84.55b
PetroChina Co. Ltd. - ADR EOD   0A2R:LN 44.11 -0.02 -0.04% 44.13 N/A N/A 340 80.73b
PetroChina Company Limited PTR 43.81 -0.56 -1.26% 44.11 44.14 43.76 94.70k 80.18b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 7.20 0.00 0.00% N/A N/A N/A 0 76.31b
Rosneft Oil Co OJSC (Moscow) RNFTF 7.15 0.00 0.00% N/A N/A N/A 0 75.78b
Cnooc Ltd. CEOHF 1.60 0.00 0.00% N/A N/A N/A 3.00k 71.44b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 102.28 0.00 0.00% N/A N/A N/A 246.11k 70.87b
PJSC Lukoil ADR (Sponsored) LUKOY 101.30 -0.85 -0.83% 101.93 102.23 100.75 30.98k 70.19b
PJSC Lukoil - ADR EOD   LKOD:LN 101.10 -1.50 -1.46% 102.70 102.90 101.10 402.15k 70.05b
China Petroleum & Chemical Corp. Inc SNPMF 0.55 0.00 0.00% N/A N/A N/A 0 66.59b
China Petroleum & Chemical Corporation SNP 54.04 -0.56 -1.03% 54.22 54.53 53.97 111.80k 65.43b
Conoco Phillips - Ordinary Shares EOD   0QZA:LN 59.32 0.42 0.71% N/A N/A N/A 55 64.13b
Schlumberger Ltd. - Ordinary Shares EOD   SCL:LN 46.30 0.00 0.00% 46.30 N/A N/A 3.82k 64.10b
ConocoPhillips COP 58.88 -0.38 -0.64% 59.25 59.55 58.58 5.76m 63.66b
Novatek Joint Stock Co NSTKF 20.42 0.00 0.00% N/A N/A N/A 0 61.48b
Enterprise Products Partners L.P. EPD 26.22 0.13 0.50% 26.04 26.33 25.92 4.61m 57.40b
Equinor ASA STOHF 17.29 0.33 1.95% 17.29 17.29 17.29 4.73k 57.13b
Equinor ASA EQNR 17.29 -0.05 -0.29% 17.28 17.39 17.26 3.38m 57.13b
TC Energy Corporation TRP 57.35 0.13 0.23% 57.22 57.70 57.18 1.18m 53.82b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 171.00 -5.00 -2.84% 171.00 171.00 171.00 10 51.49b
ENI S.p.A. EIPAF 13.96 -0.07 -0.46% 13.96 13.96 13.92 334.34k 50.72b
ENI S.p.A. E 27.87 -0.24 -0.85% 28.04 28.14 27.85 430.69k 50.64b
Kinder Morgan Inc. KMI 22.24 0.08 0.36% 22.36 22.58 22.19 18.83m 50.38b
Schlumberger N.V. SLB 33.83 -0.46 -1.34% 34.49 34.71 33.78 7.84m 46.84b
Suncor Energy Inc. SU 30.46 -0.02 -0.07% 30.49 30.84 30.34 2.80m 46.67b
EOG Resources Inc. EOG 75.99 -1.29 -1.67% 76.79 77.37 75.69 2.45m 44.21b
PTT Public Co Ltd. PTTPF 1.49 0.00 0.00% N/A N/A N/A 0 42.48b
Ecopetrol S.A. American Depositary Shares EC 20.16 -0.22 -1.08% 20.50 20.54 20.16 989.77k 41.45b
PTT Public Co Ltd. ADR PUTRY 7.08 0.00 0.00% N/A N/A N/A 0 40.45b
Phillips 66 PSX 90.19 1.83 2.07% 88.51 90.29 88.41 2.91m 39.77b
Marathon Petroleum Corporation MPC 60.26 2.57 4.45% 58.70 60.35 58.25 13.58m 39.13b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
Occidental Petroleum Corporation OXY 42.97 0.46 1.08% 42.70 43.60 42.46 7.73m 38.39b
« Return to Sector Index