Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
NeuroBo Pharmaceuticals Inc. NRBO 6.07 0.13 2.19% 5.98 6.22 5.98 13.45k 99.71m
Novo Nordisk - Class B NONOF 71.47 1.07 1.52% 71.86 71.86 69.79 960 166.11b
Novo Nordisk A/S NVO 70.88 0.03 0.04% 71.10 71.13 70.36 835.82k 164.74b
CSL Ltd. ADR CSLLY 106.26 1.22 1.16% 107.82 107.82 105.53 65.81k 96.69b
CSL Ltd. CMXHF 209.00 0.50 0.24% 208.85 209.00 208.85 115 95.09b
Regeneron Pharmaceuticals Inc. REGN 575.73 3.33 0.58% 566.04 577.05 566.04 468.95k 61.25b
Regeneron Pharmaceuticals, Inc. - Ordinary Shares EOD   0R2M:LN 571.32 -0.04 -0.01% N/A N/A N/A 204 60.78b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 212.36 4.03 1.93% N/A N/A N/A 433 55.31b
Vertex Pharmaceuticals Incorporated VRTX 210.08 -1.30 -0.62% 210.37 214.74 208.23 2.38m 54.72b
Wuxi Biologics (Cayman) Inc. WXIBF 29.70 3.60 13.79% 29.70 29.70 29.70 153 40.34b
Wuxi Biologics (Cayman) Inc. ADR WXXWY 57.78 -0.33 -0.56% 57.72 57.97 57.38 6.17k 39.21b
Seagen Inc. SGEN 200.66 2.95 1.49% 198.42 202.92 196.58 617.37k 34.91b
Actelion Ltd. Second Trading Line - Mar 2017 ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Moderna Inc EOD   0A45:LN 70.91 0.78 1.11% N/A N/A N/A 5.08k 27.98b
Moderna Inc. MRNA 70.84 2.47 3.61% 68.50 72.53 68.40 5.21m 27.95b
BeiGene Ltd. BGNE 303.79 1.22 0.40% 301.65 308.11 296.95 238.05k 27.53b
Alexion Pharmaceuticals Inc. ALXN 119.67 1.48 1.25% 118.37 121.43 118.31 1.33m 26.23b
Genmab GNMSF 354.71 0.46 0.13% 355.93 356.96 348.75 56 23.23b
Genmab A/S GMAB 35.40 0.03 0.08% 35.36 35.62 35.09 444.24k 23.19b
UCB SA UCBJF 110.85 0.00 0.00% N/A N/A N/A 0 20.96b
BioNTech SE ADR EOD   0A3M:LN 86.47 -0.10 -0.11% N/A N/A N/A 698 20.59b
BioNTech SE BNTX 86.36 -1.36 -1.55% 88.99 90.12 85.42 2.21m 20.57b
UCB SA ADR UCBJY 53.82 0.25 0.47% 53.66 54.02 53.43 4.25k 20.36b
Immunomedics Inc. IMMU 87.86 0.04 0.05% 87.85 87.93 87.59 15.32m 20.31b
Sino Biopharmaceutical Ltd. ADR SBHMY 21.25 0.00 0.00% N/A N/A N/A 0 20.05b
Incyte Corporation INCY 90.49 1.89 2.13% 88.92 90.67 88.47 660.63k 19.79b
Sino Biopharmaceutical Ltd. SBMFF 1.00 -0.04 -3.85% 1.00 1.00 1.00 600 18.87b
Alnylam Pharmaceuticals Inc. ALNY 134.30 -2.18 -1.60% 136.49 140.66 133.77 481.96k 15.57b
Royalty Pharma plc RPRX 39.21 0.21 0.54% 39.16 39.38 38.20 1.54m 14.86b
BioMarin Pharmaceutical Inc. BMRN 79.17 1.67 2.15% 77.56 79.28 77.56 1.49m 14.36b
argenx SE ARGX 252.24 -4.56 -1.78% 246.16 255.53 245.72 212.64k 11.88b
Innovent Biologics Inc IVBXF 8.48 0.00 0.00% N/A N/A N/A 0 11.87b
MyoKardia Inc. MYOK 222.14 -0.26 -0.12% 222.66 222.85 222.10 1.26m 11.84b
Argen X SE ARGNF 242.13 0.00 0.00% N/A N/A N/A 0 11.41b
Sarepta Therapeutics Inc. SRPT 137.80 0.54 0.39% 138.12 141.32 137.47 512.84k 10.82b
Bio-Techne Corp TECH 269.66 7.86 3.00% 261.18 269.98 261.18 171.41k 10.40b
Neurocrine Biosciences Inc. NBIX 96.53 0.71 0.74% 96.48 97.50 95.37 714.30k 9.00b
CureVac N.V. CVAC 49.07 -0.06 -0.12% 49.56 50.50 47.88 365.44k 8.73b
Ascendis Pharma A/S ASND 159.41 3.38 2.17% 156.23 160.31 156.23 73.13k 8.52b
Jazz Pharmaceuticals plc JAZZ 151.18 5.79 3.98% 148.26 151.46 146.03 545.23k 8.38b
Galapagos NV GLPG 123.68 0.58 0.47% 121.50 123.81 121.42 87.60k 8.08b
Mirati Therapeutics Inc. MRTX 180.25 -4.69 -2.54% 183.93 189.44 178.48 612.14k 8.03b
Galapagos NV GLPGF 122.00 -19.50 -13.78% 122.00 122.00 122.00 19 7.97b
Exelixis Inc. EXEL 21.83 0.04 0.18% 21.76 22.39 21.64 4.29m 6.75b
ACADIA Pharmaceuticals Inc. ACAD 42.23 1.19 2.90% 41.02 42.47 41.02 493.14k 6.71b
Ionis Pharmaceuticals Inc. IONS 47.19 0.83 1.79% 46.44 47.31 46.29 1.02m 6.59b
Acceleron Pharma Inc. XLRN 109.38 2.65 2.48% 106.77 111.51 106.77 325.18k 6.55b
Zai Lab Limited ZLAB 86.69 1.60 1.88% 85.00 86.99 83.39 236.13k 6.53b
Adaptive Biotechnologies Corporation ADPT 46.93 -0.02 -0.03% 47.00 48.40 46.54 969.82k 6.37b
CRISPR Therapeutics AG CRSP 90.16 -2.06 -2.23% 97.00 97.10 88.00 1.96m 6.33b
Arrowhead Pharmaceuticals Inc. ARWR 58.56 1.84 3.24% 57.27 59.85 57.01 1.67m 5.99b
« Return to Sector Index