Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
NeuroBo Pharmaceuticals Inc. NRBO 6.07 0.13 2.19% 5.98 6.22 5.98 13.45k 99.71m
Johnson & Johnson JNJ 145.08 1.15 0.80% 144.16 145.69 143.84 5.28m 381.97b
UnitedHealth Group Incorporated (DE) UNH 325.73 2.94 0.91% 322.32 328.06 322.25 2.10m 309.55b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 325.59 0.59 0.18% 325.00 N/A N/A 3.06k 309.42b
Roche Holding AG RHHVF 328.82 -1.18 -0.36% 329.19 329.19 325.50 1.01k 281.02b
Roche Holding AG ADR RHHBY 40.95 -0.13 -0.32% 40.95 41.08 40.75 941.27k 279.98b
Roche Holding AG Bearer Shares RHHBF 325.00 -12.50 -3.70% 333.00 333.00 325.00 131 277.76b
Pfizer Inc. PFE 37.43 0.35 0.94% 37.08 37.57 37.03 18.26m 207.99b
Merck & Company Inc. (new) MRK 79.21 1.14 1.46% 78.10 79.45 78.10 5.80m 200.34b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 78.80 0.40 0.51% 78.40 N/A N/A 223 199.30b
Abbott Laboratories ABT 109.48 3.55 3.35% 106.42 110.05 106.24 4.95m 193.84b
Novartis AG (Registered) NVSEF 84.60 -1.05 -1.23% 84.60 84.60 84.60 386 193.65b
Novartis AG NVS 84.41 0.27 0.32% 84.21 84.67 84.04 1.30m 193.21b
Thermo Fisher Scientific Inc TMO 481.99 13.23 2.82% 471.69 485.00 470.11 1.45m 190.67b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 480.95 16.23 3.49% N/A N/A N/A 1.27k 190.26b
Novo Nordisk - Class B NONOF 71.47 1.07 1.52% 71.86 71.86 69.79 960 166.11b
Danaher Corporation DHR 233.98 7.43 3.28% 226.78 235.60 225.78 2.74m 165.99b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 233.30 4.51 1.97% N/A N/A N/A 625 165.50b
Novo Nordisk A/S NVO 70.88 0.03 0.04% 71.10 71.13 70.36 835.82k 164.74b
Daiichi Sankyo Co., Ltd. DSKYF 26.58 0.00 0.00% N/A N/A N/A 204 155.04b
Medtronic plc. MDT 111.84 2.61 2.39% 109.36 112.20 109.07 4.31m 150.36b
Daiichi Sankyo Co., Ltd. ADR DSNKY 25.73 -0.48 -1.83% 26.00 26.20 25.62 22.37k 150.07b
AbbVie Inc. ABBV 84.31 1.42 1.71% 83.02 84.89 82.92 8.08m 148.79b
Bristol-Myers Squibb Company BMY 60.76 0.73 1.22% 59.98 61.01 59.95 7.04m 136.95b
AstraZeneca PLC AZN 51.96 0.39 0.76% 52.01 52.23 51.63 3.75m 136.37b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 60.20 -0.30 -0.50% 60.10 60.24 57.10 1.41k 135.69b
Eli Lilly and Company LLY 141.65 0.34 0.24% 141.53 142.27 140.80 3.06m 135.48b
Astrazeneca plc AZNCF 102.76 -1.24 -1.20% 103.50 103.75 102.76 909 134.85b
Amgen Inc. AMGN 227.98 -0.99 -0.43% 228.10 229.93 226.16 2.17m 133.53b
Sanofi - ADR EOD   0A2V:LN 50.42 0.00 0.00% N/A N/A N/A 0 126.68b
Sanofi SNY 48.93 -0.24 -0.49% 48.89 49.14 48.65 841.41k 122.95b
Sanofi SNYNF 96.79 -4.36 -4.31% 96.79 96.79 96.79 139 121.86b
CSL Ltd. ADR CSLLY 106.26 1.22 1.16% 107.82 107.82 105.53 65.81k 96.69b
CSL Ltd. CMXHF 209.00 0.50 0.24% 208.85 209.00 208.85 115 95.09b
GlaxoSmithKline PLC GSK 35.09 -0.26 -0.74% 35.22 35.26 34.89 6.90m 88.03b
Glaxosmithkline plc GLAXF 17.29 -0.38 -2.15% 17.63 17.63 17.29 10.54k 86.75b
Intuitive Surgical Inc. ISRG 732.94 4.46 0.61% 729.62 738.34 723.89 311.70k 86.16b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 727.86 -0.45 -0.06% N/A N/A N/A 1.52k 85.56b
Stryker Corporation SYK 224.64 3.74 1.69% 221.46 225.03 219.66 971.07k 84.38b
CVS Health Corporation CVS 59.48 0.25 0.42% 59.14 59.53 58.62 5.72m 77.84b
Zoetis Inc. Class A ZTS 162.38 1.20 0.74% 161.37 163.23 161.25 878.75k 77.15b
Anthem Inc. ANTM 305.17 9.01 3.04% 297.02 306.30 296.46 1.18m 76.75b
Gilead Sciences Inc. GILD 60.67 0.46 0.76% 59.92 60.90 59.65 17.06m 76.06b
Chugai Pharmaceutical Co Ltd CHGCF 46.25 0.00 0.00% N/A N/A N/A 6.70k 75.97b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 59.83 -0.55 -0.90% 60.03 60.51 56.78 8.07k 75.01b
Becton Dickinson and Company BDX 241.09 4.69 1.98% 235.62 241.42 235.48 1.10m 69.88b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 235.62 3.62 1.56% N/A N/A N/A 225 68.30b
Chugai Pharmaceutical Co Ltd ADR CHGCY 20.54 0.29 1.43% 19.40 20.85 19.40 32.32k 67.48b
Merck KGAA MKGAF 152.25 5.10 3.47% 152.25 152.25 152.25 22 66.19b
Merck KGAA ADR MKKGY 30.37 0.76 2.55% 30.04 30.39 30.02 477.77k 66.01b
Cigna Corporation CI 179.33 4.77 2.73% 174.98 179.95 174.75 1.42m 65.85b
« Return to Sector Index