Aerospace & Defense
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Northrop Grumman Corporation NOC 306.03 -4.78 -1.54% 311.37 311.63 305.30 475.07k 51.02b
Boeing Co. - Ordinary Shares EOD   BOE:LN 218.10 1.13 0.52% 216.98 N/A N/A 13.02k 123.12b
The Boeing Company BA 216.50 -1.11 -0.51% 218.25 219.93 216.04 9.97m 122.22b
Raytheon Technologies Corporation RTX 73.91 0.10 0.14% 73.77 74.40 73.39 5.10m 112.25b
Lockheed Martin Corporation LMT 374.34 -4.00 -1.06% 378.81 378.81 373.45 612.30k 104.73b
Lockheed Martin Corp. - Ordinary Shares EOD   0R3E:LN 374.01 -4.06 -1.07% N/A N/A N/A 793 104.64b
Airbus SE ADR - Level I EADSY 26.97 -0.41 -1.48% 26.96 27.10 26.87 115.41k 84.55b
Airbus SE EADSF 106.25 -3.52 -3.20% 109.39 109.39 106.05 2.27k 83.27b
Safran SA SAFRF 148.25 2.65 1.82% 147.10 148.25 147.10 6.18k 63.29b
Safran SA ADR SAFRY 36.75 -0.49 -1.32% 36.59 36.94 36.45 167.19k 62.75b
General Dynamics Corporation GD 152.06 0.02 0.01% 151.62 153.03 151.27 628.95k 43.64b
L3Harris Technologies Inc. LHX 194.47 -0.51 -0.26% 194.72 195.41 192.08 407.99k 40.86b
Transdigm Group Incorporated Inc. TDG 591.54 -12.31 -2.04% 608.86 608.86 590.08 123.91k 32.20b
Rolls-Royce Holdings Plc ADR RYCEY 3.37 -0.09 -2.60% 3.38 3.40 3.35 511.07k 28.20b
BAE Systems plc ADR BAESY 27.38 -0.60 -2.15% 27.27 27.52 27.22 89.97k 22.02b
BAE Systems plc BAESF 6.81 -0.05 -0.71% 6.79 6.82 6.79 1.78k 21.91b
Thales S.A. ADR THLLY 19.04 -0.31 -1.60% 19.04 19.04 19.02 1.60k 20.25b
Thales S.A. THLEF 93.50 0.00 0.00% N/A N/A N/A 12 19.89b
Heico Corporation HEI 127.06 -1.40 -1.09% 129.32 129.34 126.11 116.62k 17.15b
Heico Corporation HEI.A 113.72 -0.58 -0.51% 114.41 115.02 111.95 110.34k 15.35b
MTU Aero Engines AG ADR MTUAY 121.81 -0.45 -0.37% 122.27 123.07 121.81 2.57k 12.92b
MTU Aero Engines AG MTUAF 242.33 0.00 0.00% N/A N/A N/A 0 12.85b
Rolls-Royce Holdings Plc RYCEF 1.46 -0.07 -4.58% 1.53 1.53 1.45 170.72k 12.22b
Textron Inc. TXT 46.87 -0.33 -0.70% 47.38 47.52 46.64 627.49k 10.73b
Dassault Aviation DUAVF 1065.00 0.00 0.00% N/A N/A N/A 1 8.86b
Singapore Technologies Engineering Ltd ADR SGGKY 28.02 0.00 0.00% N/A N/A N/A 0 8.73b
Singapore Technologies Engineering Ltd SGGKF 2.80 0.00 0.00% N/A N/A N/A 0 8.72b
Axon Enterprise Inc - Ordinary Shares EOD   0HKE:LN 127.73 -0.17 -0.13% N/A N/A N/A 64 8.12b
Axon Enterprise Inc. AAXN 125.55 -2.19 -1.71% 128.70 128.70 124.20 271.78k 7.98b
Woodward Inc. WWD 114.33 0.49 0.43% 113.72 115.26 113.44 147.88k 7.18b
CAE Inc. CAE 25.55 0.13 0.51% 25.30 25.87 25.29 224.68k 6.79b
Huntington Ingalls Industries Inc. HII 164.53 -1.00 -0.60% 165.63 165.63 163.40 139.48k 6.66b
SAAB AB ADR SAABY 25.00 0.00 0.00% N/A N/A N/A 0 6.61b
Virgin Galactic Holdings, Inc. SPCE 27.17 0.07 0.26% 28.81 28.88 27.05 10.94m 6.37b
Elbit Systems Ltd. ESLT 127.12 2.06 1.65% 127.94 127.94 126.25 24.39k 5.62b
BWX Technologies Inc. BWXT 57.56 -0.55 -0.95% 58.12 58.65 57.29 108.63k 5.49b
Meggitt plc ADR MEGGY 11.10 0.00 0.00% N/A N/A N/A 20 4.34b
Hexcel Corporation HXL 51.90 -0.05 -0.10% 52.11 52.77 51.79 376.48k 4.34b
Leonardo S.p.A. FINMF 7.40 0.20 2.76% 7.40 7.40 7.40 100 4.26b
Meggitt plc MEGGF 5.40 0.14 2.57% 5.40 5.40 5.40 3.26k 4.21b
Leonardo S.p.A. ADR FINMY 3.59 -0.08 -2.18% 3.62 3.62 3.55 5.85k 4.13b
Mercury Systems Inc MRCY 70.86 -0.99 -1.38% 72.05 72.32 70.51 141.15k 3.97b
Spirit Aerosystems Holdings Inc. SPR 35.64 -0.57 -1.57% 36.08 36.55 35.45 1.81m 3.76b
SAAB AB - Class B SAABF 27.50 0.30 1.10% 27.50 27.50 27.50 100 3.63b
Kongsberg Gruppen ASA NSKFF 16.98 0.00 0.00% N/A N/A N/A 0 3.06b
Aerojet Rocketdyne Holdings Inc. AJRD 38.07 -0.55 -1.42% 38.69 38.69 37.72 186.99k 2.91b
Moog Inc. Class B MOG.B 83.92 0.00 0.00% N/A N/A N/A 6 2.69b
Kratos Defense & Security Solutions Inc. KTOS 21.41 -0.15 -0.70% 21.52 21.52 21.21 354.21k 2.63b
Moog Inc. Class A MOG.A 81.83 0.45 0.55% 80.80 82.00 80.11 36.37k 2.62b
Yangzijiang Shipbuilding (Hldgs)Ltd YSHLF 0.65 0.00 0.00% N/A N/A N/A 0 2.53b
« Return to Sector Index