Utilities - Diversified
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
National Grid Transco PLC PLC (NEW) American Depositary Shares NGG 57.47 0.33 0.58% 55.95 58.81 55.50 1.01m 40.32b
Enel Societa Per Azioni ESOCF 6.84 -0.06 -0.93% 6.64 6.84 6.64 1.97k 69.49b
Enel SpA ADR ENLAY 6.74 -0.19 -2.74% 6.62 6.91 6.57 4.15m 68.52b
Iberdrola S.A. - Ordinary Shares IBDSF 9.70 0.06 0.61% 9.06 9.70 9.06 4.83k 61.86b
Iberdrola S.A. - ADR - Level I IBDRY 38.76 -1.80 -4.44% 38.32 40.78 38.20 79.13k 61.83b
Dominion Energy Inc. D 73.07 0.63 0.87% 70.10 75.92 69.40 4.22m 61.23b
National Grid plc NGGTF 11.81 0.41 3.60% 10.84 11.81 10.84 2.67k 41.43b
Sempra Energy SRE 121.13 -2.47 -2.00% 118.95 125.29 116.01 1.59m 35.42b
Exelon Corporation EXC 35.50 -1.09 -2.98% 35.00 36.87 34.68 6.62m 34.57b
Engie SA ADR (Sponsored) ENGIY 11.06 -0.58 -4.94% 10.78 11.33 10.69 1.79m 26.68b
E On Ag Namen-Akt ENAKF 10.17 0.15 1.50% 10.17 10.17 10.17 1.26k 26.52b
Engie SA ENGQF 10.86 0.26 2.44% 11.65 11.65 10.10 16.44k 26.20b
E.ON SE ADR (Sponsored) EONGY 10.00 -0.13 -1.26% 10.09 10.34 9.93 507.01k 26.08b
Electricite de France. - Ordinary Shares ECIFF 8.10 0.00 0.00% N/A N/A N/A 0 25.10b
Electricite de France. - ADR ECIFY 1.54 -0.09 -5.52% 1.55 1.61 1.53 79.23k 23.86b
Public Service Enterprise Group Incorporated PEG 44.48 0.47 1.07% 42.45 45.91 42.40 3.65m 22.47b
FirstEnergy Corp. FE 38.60 -0.07 -0.18% 37.36 40.33 37.11 5.80m 20.87b
Entergy Corporation ETR 97.34 0.63 0.65% 92.76 100.60 92.40 1.84m 19.44b
SSE PLC SSEZF 15.77 1.40 9.75% 15.77 15.77 15.77 670 16.39b
SSE PLC ADR (Sponsored) SSEZY 15.60 -1.28 -7.59% 15.38 15.94 15.29 264.72k 16.21b
Rwe Ag Ord S/Adr RWEOY 25.57 -0.79 -3.00% 25.38 26.69 25.11 82.93k 15.72b
Rwe Ag Neu Essen Ord RWNEF 25.35 0.00 0.00% N/A N/A N/A 0 15.58b
Rwe Ag New Essen RWNFF 24.42 0.00 0.00% N/A N/A N/A 0 15.01b
EDP Energias de Portugal S.A. ADR Sponsored EDPFY 39.23 -0.38 -0.95% 38.58 40.16 38.31 29.44k 14.26b
EDP Energias de Portugal S.A. ELCPF 3.34 0.00 0.00% N/A N/A N/A 0 12.15b
Brookfield Infrastructure Partners LP Limited Partnership Units BIP 36.55 -2.67 -6.81% 38.42 38.50 35.59 692.14k 10.73b
Chubu Electric Power CHUEF 14.05 0.00 0.00% N/A N/A N/A 0 10.63b
The AES Corporation AES 13.45 -0.05 -0.37% 12.85 13.83 12.68 5.61m 8.94b
Emera Inc. EMRAF 36.32 -0.20 -0.55% 36.32 36.32 36.32 271 8.81b
Huadian Pwr Intl Unsp/Adr HPIFY 14.02 0.00 0.00% N/A N/A N/A 0 4.61b
Canadian Utilities Ltd CDUAF 22.41 -0.88 -3.78% 22.66 22.66 22.41 2.36k 4.48b
AusNet Services SAUNF 1.16 0.00 0.00% N/A N/A N/A 13.50k 4.32b
Kyushu Electric Power Co Inc ADR KYSEY 8.46 0.00 0.00% N/A N/A N/A 0 4.00b
Black Hills Corporation BKH 63.10 -0.38 -0.60% 60.95 66.18 60.04 452.20k 3.96b
Glow Energy Public Co Ltd GWEFF 2.60 0.00 0.00% N/A N/A N/A 0 3.80b
Huadian Pwr Intl Corp Ord HPIFF 0.38 0.00 0.00% N/A N/A N/A 0 3.70b
Kyushu Electric Power Co Inc KYSEF 7.77 0.00 0.00% N/A N/A N/A 0 3.67b
Glow Energy Public Co Ltd ADR GWECY 25.00 0.00 0.00% N/A N/A N/A 0 3.66b
IREN SPA ADR IRDEY 27.16 0.00 0.00% N/A N/A N/A 0 3.53b
Companhia Paranaense De Energia - COPEL ADR (Sponsored) Com. ELPVY 12.78 0.00 0.00% N/A N/A N/A 0 3.50b
A2A SPA ADR AEMMY 5.53 0.00 0.00% N/A N/A N/A 0 3.44b
A2A SPA AEMMF 1.05 0.00 0.00% N/A N/A N/A 0 3.26b
Acea S ACEJF 15.12 0.00 0.00% N/A N/A N/A 0 3.21b
Allete Inc. ALE 61.93 -0.39 -0.63% 60.37 64.99 60.07 500.96k 3.21b
NorthWestern Corporation NWE 59.99 0.89 1.51% 57.09 64.25 56.45 786.45k 3.03b
YTL Corp Berhad (Malaysia) YTLCF 0.27 0.00 0.00% N/A N/A N/A 0 2.98b
Centrica Plc ADR (Sponsored) New 2004 CPYYY 1.96 -0.11 -5.31% 1.95 2.10 1.90 56.42k 2.85b
IREN SPA IRDEF 2.15 0.00 0.00% N/A N/A N/A 0 2.80b
Avista Corporation AVA 40.90 0.64 1.59% 39.00 42.73 38.72 441.61k 2.75b
Comp En De Mn Cemig ADS American Depositary Receipts CIG.C 1.88 -0.08 -4.08% 2.00 2.00 1.88 1.49k 2.74b
« Return to Sector Index