Utilities
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
National Grid Transco PLC PLC (NEW) American Depositary Shares NGG 57.47 0.33 0.58% 55.95 58.81 55.50 1.01m 40.32b
NextEra Energy Inc. NEE 231.95 0.85 0.37% 225.48 240.32 223.39 4.05m 113.42b
Enel Societa Per Azioni ESOCF 6.84 -0.06 -0.93% 6.64 6.84 6.64 1.97k 69.49b
Enel SpA ADR ENLAY 6.74 -0.19 -2.74% 6.62 6.91 6.57 4.15m 68.52b
Iberdrola S.A. - Ordinary Shares IBDSF 9.70 0.06 0.61% 9.06 9.70 9.06 4.83k 61.86b
Iberdrola S.A. - ADR - Level I IBDRY 38.76 -1.80 -4.44% 38.32 40.78 38.20 79.13k 61.83b
Dominion Energy Inc. D 73.07 0.63 0.87% 70.10 75.92 69.40 4.22m 61.23b
Southern Company (The) SO 56.01 0.87 1.58% 53.22 58.26 53.00 10.07m 59.05b
Duke Energy Corporation (Holding Company) DUK 80.19 -1.00 -1.23% 78.03 83.69 77.95 5.09m 58.86b
National Grid plc NGGTF 11.81 0.41 3.60% 10.84 11.81 10.84 2.67k 41.43b
American Electric Power Company Inc. AEP 83.40 1.60 1.96% 79.79 86.59 79.13 3.26m 41.27b
Orsted A/S ADR DNNGY 32.64 -1.37 -4.03% 32.49 33.32 31.61 27.61k 41.13b
Orsted A/S DOGEF 94.85 -8.20 -7.96% 99.30 99.50 94.85 877 39.84b
Sempra Energy SRE 121.13 -2.47 -2.00% 118.95 125.29 116.01 1.59m 35.42b
Exelon Corporation EXC 35.50 -1.09 -2.98% 35.00 36.87 34.68 6.62m 34.57b
Xcel Energy Inc. XEL 58.77 0.86 1.49% 56.89 60.60 55.99 4.40m 30.83b
WEC Energy Group Inc. WEC 89.07 2.30 2.65% 84.33 92.73 83.21 1.83m 28.10b
Endesa S.A. ADR ELEZY 13.17 0.00 0.00% N/A N/A N/A 0 27.89b
Hong Kong & China Gas Co. Ltd. ADR (Sponsored) HOKCY 1.60 -0.01 -0.62% 1.53 1.66 1.53 319.30k 27.08b
Eversource Energy (D/B/A) ES 80.96 2.22 2.82% 76.43 83.63 75.42 1.75m 26.74b
innogy SE ADR INNYY 24.04 0.00 0.00% N/A N/A N/A 0 26.71b
Engie SA ADR (Sponsored) ENGIY 11.06 -0.58 -4.94% 10.78 11.33 10.69 1.79m 26.68b
Hong Kong & China Gas Co. Ltd. HOKCF 1.57 0.00 0.00% N/A N/A N/A 7.93k 26.57b
E On Ag Namen-Akt ENAKF 10.17 0.15 1.50% 10.17 10.17 10.17 1.26k 26.52b
Engie SA ENGQF 10.86 0.26 2.44% 11.65 11.65 10.10 16.44k 26.20b
Gail (India) LD EOD   GAIA:LN 34.85 0.00 0.00% N/A N/A N/A 0 26.20b
E.ON SE ADR (Sponsored) EONGY 10.00 -0.13 -1.26% 10.09 10.34 9.93 507.01k 26.08b
Consolidated Edison Inc. ED 77.90 1.98 2.61% 74.26 79.72 74.01 2.29m 26.00b
Electricite de France. - Ordinary Shares ECIFF 8.10 0.00 0.00% N/A N/A N/A 0 25.10b
Electricite de France. - ADR ECIFY 1.54 -0.09 -5.52% 1.55 1.61 1.53 79.23k 23.86b
CLP Holdings Ltd CLPHF 9.05 -0.20 -2.17% 9.00 9.05 9.00 5.20k 22.87b
CLP Holdings Ltd ADR (Sponsored) CLPHY 9.02 -0.15 -1.64% 9.66 9.66 9.01 110.47k 22.79b
Public Service Enterprise Group Incorporated PEG 44.48 0.47 1.07% 42.45 45.91 42.40 3.65m 22.47b
American Water Works Company Inc. AWK 120.77 1.45 1.22% 116.77 125.03 115.00 1.17m 21.86b
FirstEnergy Corp. FE 38.60 -0.07 -0.18% 37.36 40.33 37.11 5.80m 20.87b
Endesa S.A. ELEZF 18.98 0.00 0.00% N/A N/A N/A 0 20.09b
Edison International EIX 55.36 -2.37 -4.11% 55.10 57.57 54.18 2.84m 20.07b
PPL Corporation PPL 25.42 0.75 3.04% 23.83 26.00 23.80 6.98m 19.52b
Entergy Corporation ETR 97.34 0.63 0.65% 92.76 100.60 92.40 1.84m 19.44b
DTE Energy Company DTE 97.53 -0.45 -0.46% 94.77 100.55 91.28 1.70m 18.78b
Ameren Corporation AEE 74.24 1.45 1.99% 70.87 77.02 70.44 1.83m 18.32b
China Gas Holdings Ltd. ADR CGHLY 87.19 1.94 2.28% 89.69 91.25 85.85 2.54k 18.20b
Tenaga Nasional Berhad (Malaysia) TNABF 3.09 0.00 0.00% N/A N/A N/A 0 17.59b
Naturgy Energy Group SA ADR GASNY 3.57 -0.07 -1.92% 3.55 3.72 3.54 166.46k 17.18b
China Gas Holdings Ltd. CGHOF 3.28 0.00 0.00% N/A N/A N/A 0 17.12b
Naturgy Energy Group S.A. - Ordinary Shares GASNF 17.68 0.00 0.00% 18.27 18.27 18.27 3.92k 17.01b
CMS Energy Corporation CMS 58.23 1.29 2.27% 55.36 59.93 54.91 3.01m 16.55b
Fortis Inc. FTS 35.51 -1.20 -3.27% 35.75 36.86 34.38 745.36k 16.46b
SSE PLC SSEZF 15.77 1.40 9.75% 15.77 15.77 15.77 670 16.39b
SSE PLC ADR (Sponsored) SSEZY 15.60 -1.28 -7.59% 15.38 15.94 15.29 264.72k 16.21b
« Return to Sector Index