Energy
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
MRC Global Inc. MRC 6.01 -0.02 -0.33% 5.90 6.03 5.62 773.85k 492.79m
Reliance Industries Ltd GDR 144A RLNIY 68.39 0.00 0.00% N/A N/A N/A 0 218.83b
Exxon Mobil Corporation XOM 45.54 0.50 1.11% 44.82 45.69 44.37 14.79m 192.65b
Chevron Corporation CVX 91.05 0.18 0.19% 90.19 91.53 89.26 7.15m 169.98b
Royal Dutch Shell Plc RYDAF 15.96 -0.41 -2.50% 16.07 16.07 15.65 92.91k 124.61b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 31.91 -0.70 -2.15% 31.80 32.01 31.35 5.39m 124.57b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 30.42 -0.49 -1.59% 30.27 30.52 29.94 4.34m 118.75b
Royal Dutch Shell Plc RYDBF 15.00 -0.35 -2.28% 15.70 15.70 15.00 26.66k 117.11b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 113.98b
Total S.A. TOT 37.51 0.07 0.19% 37.48 37.62 36.96 2.01m 96.52b
Total SA TTFNF 37.32 -0.57 -1.51% 37.01 37.90 37.01 656 96.02b
BP PLC BPAQF 4.01 0.09 2.25% 3.84 4.02 3.79 139.54k 81.26b
BP p.l.c. BP 23.16 -0.11 -0.45% 22.86 23.24 22.72 8.06m 78.18b
Rosneft Oil Co OJSC (Moscow) RNFTF 7.15 0.00 0.00% N/A N/A N/A 0 75.78b
PJSC Gazprom ADR (Sponsored) OGZPY 5.61 0.14 2.47% 5.47 5.63 5.46 1.01m 66.32b
Enbridge Inc ENB 32.39 0.05 0.14% 32.22 32.51 31.67 2.33m 65.58b
PetroChina Co. Ltd. - ADR EOD   0A2R:LN 34.91 0.00 0.00% N/A N/A N/A 0 63.89b
PetroChina Company Limited PTR 34.63 0.73 2.15% 34.38 34.69 34.02 100.81k 63.38b
Novatek Joint Stock Co NSTKF 20.19 0.00 0.00% N/A N/A N/A 0 60.62b
China Petroleum & Chemical Corp. Inc SNPMF 0.49 0.00 0.51% 0.49 0.49 0.49 6.60k 59.32b
PetroChina Co Ltd PCCYF 0.32 0.00 -0.16% 0.32 0.32 0.32 1.10k 58.57b
China Petroleum & Chemical Corporation SNP 47.32 0.39 0.83% 47.05 47.63 46.51 226.80k 57.29b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 5.15 0.00 0.00% N/A N/A N/A 0 54.58b
PJSC Lukoil ADR (Sponsored) LUKOY 75.11 -0.77 -1.01% 74.26 75.15 73.84 63.11k 52.04b
PJSC Lukoil - ADR EOD   LKOD:LN 74.90 0.00 0.00% N/A N/A N/A 0 51.90b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 74.12 -2.70 -3.52% 74.12 74.12 74.12 5.61k 51.35b
Petroleo Brasileiro S.A.- Petrobras PBR 7.68 0.06 0.72% 7.55 7.73 7.39 18.90m 50.06b
Equinor ASA STOHF 15.12 0.00 0.00% N/A N/A N/A 0 49.94b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 7.45 0.11 1.52% 7.27 7.49 7.13 8.29m 48.60b
Equinor ASA EQNR 14.63 -0.35 -2.30% 14.55 14.69 14.38 3.16m 48.31b
Cnooc Ltd. CEOHF 1.08 0.00 0.00% N/A N/A N/A 0 48.22b
Conoco Phillips - Ordinary Shares EOD   0QZA:LN 43.92 0.00 0.00% N/A N/A N/A 0 47.10b
ConocoPhillips COP 42.47 -0.54 -1.26% 42.61 42.78 41.67 5.34m 45.55b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 144.00 -7.25 -4.79% 144.00 144.00 144.00 3 43.25b
TC Energy Corporation TRP 44.75 0.21 0.47% 44.57 45.32 43.72 1.38m 42.06b
Enterprise Products Partners L.P. EPD 19.18 -0.19 -0.98% 19.23 19.28 18.66 5.16m 41.92b
PTT Public Co Ltd. PTTPF 1.45 0.00 0.00% N/A N/A N/A 0 41.48b
PTT Public Co Ltd. ADR PUTRY 6.94 0.00 0.00% N/A N/A N/A 0 39.66b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
China Shenhua Energy Co. Ltd. ADR CSUAY 7.29 0.08 1.11% 7.30 7.31 7.20 24.94k 36.25b
Kinder Morgan Inc. KMI 15.71 -0.01 -0.06% 15.59 15.78 15.31 8.24m 35.53b
Phillips 66 PSX 78.69 0.13 0.17% 78.33 79.30 77.08 1.99m 34.36b
China Shenhua Engy Co H CUAEF 1.70 0.00 0.00% N/A N/A N/A 0 33.81b
ENI S.p.A. EIPAF 9.43 0.00 0.00% N/A N/A N/A 0 33.69b
ENI S.p.A. E 18.18 -0.42 -2.26% 18.20 18.26 17.91 383.28k 32.47b
Neste Oyj ADR NTOIY 20.29 0.13 0.62% 20.00 20.33 19.94 27.78k 31.16b
EOG Resources Inc. EOG 50.89 -0.75 -1.45% 51.48 51.48 49.93 3.30m 29.62b
Neste Oil Ord NTOIF 37.00 0.00 0.00% N/A N/A N/A 0 28.41b
Valero Energy Corporation VLO 67.46 0.33 0.49% 66.96 67.93 65.75 2.50m 27.50b
Mitsui & Co. Ltd. MITSF 15.50 0.00 0.00% N/A N/A N/A 1.31k 26.31b
Suncor Energy Inc. SU 17.23 -0.20 -1.15% 17.30 17.41 16.86 3.52m 26.28b
« Return to Sector Index