Drug Manufacturers - Specialty & Generic
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Medical Marijuana Inc MJNA 0.02 0.00 -4.81% 0.02 0.02 0.02 11.76m 35.34m
Zoetis Inc. Class A ZTS 144.17 -0.77 -0.53% 144.94 145.40 143.12 1.81m 68.47b
Takeda Pharmaceutical Co Ltd TKPHF 39.07 0.10 0.26% 39.07 39.07 39.07 75.05k 60.86b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 19.44 -0.22 -1.12% 19.58 19.69 19.44 1.14m 60.56b
Merck Kgaa MKGAF 133.20 -0.80 -0.60% 133.20 133.20 133.20 35 57.91b
Merck KGaA (Germany) ADR (Sponsored) MKKGY 26.59 0.01 0.04% 26.50 26.64 26.50 19.62k 57.80b
Eisai Co Ltd ESALF 83.75 0.00 0.00% N/A N/A N/A 40 23.99b
Eisai Co. Ltd. ADR (Sponsored) ESALY 80.90 -1.41 -1.71% 81.21 81.56 80.90 1.82k 23.18b
Shionogi & Co Ltd SGIOF 58.49 0.00 0.00% N/A N/A N/A 20 17.94b
Shionogi & Co. Ltd. ADR SGIOY 14.60 -0.10 -0.67% 14.70 14.74 14.60 1.68m 17.91b
Teva Pharmaceutical Industries Ltd TEVJF 12.40 -0.55 -4.25% 12.95 12.95 12.40 1.19k 13.54b
Teva Pharmaceutical Industries Limited American Depositary Shares TEVA 12.22 -0.35 -2.78% 12.75 12.91 11.72 32.81m 13.35b
Vifor Pharma AG GNHAF 193.15 0.00 0.00% N/A N/A N/A 0 12.52b
Elanco Animal Health Incorporated ELAN 30.98 -0.14 -0.45% 31.00 31.22 30.51 4.86m 12.33b
Mylan N.V. - Ordinary Shares EOD   0R5P:LN 21.90 0.45 2.11% N/A N/A N/A 0 11.30b
Mylan N.V. MYL 21.90 0.26 1.20% 21.73 22.10 21.49 3.87m 11.30b
PPD Inc. PPD 31.55 -0.31 -0.97% 31.86 31.91 31.35 753.61k 10.99b
Mitsubishi Tanabe Pharma Corp ADR (Sponsored) MTZPY 18.21 0.06 0.33% 17.87 18.25 17.87 5.09k 10.21b
Vifor Pharma AG ADR GNHAY 31.45 0.00 0.00% N/A N/A N/A 0 10.20b
Mitsubishi Tanabe Pharma Corp MTZXF 18.08 0.00 0.00% N/A N/A N/A 0 10.14b
Bausch Health Companies Inc. BHC 27.74 0.31 1.13% 27.50 28.01 27.23 3.62m 9.70b
Ipsen Sa Ord IPSEF 113.75 0.00 0.00% N/A N/A N/A 0 9.45b
Catalent Inc. CTLT 60.45 0.85 1.43% 59.85 60.61 59.74 1.84m 9.44b
Perrigo Company plc PRGO 57.71 -0.25 -0.43% 58.14 58.21 57.06 783.12k 7.85b
Canopy Growth Corporation CGC 22.13 2.61 13.37% 23.17 23.90 21.72 26.49m 7.73b
Shanghai Fosun Pharmaceutical (Group) Co. Ltd. SFOSF 3.01 0.00 0.00% N/A N/A N/A 0 7.70b
H Lundbeck A/S S/Adr HLUYY 38.25 0.00 0.00% N/A N/A N/A 263 7.60b
Dr. Reddy's Laboratories Ltd RDY 45.45 -0.40 -0.87% 45.83 46.01 45.27 277.84k 7.53b
H Lundbeck A/S HLUKF 37.64 -0.25 -0.66% 37.64 37.64 37.64 7 7.48b
Dai Nippon Pharm Ord DNPUF 16.90 0.00 0.00% N/A N/A N/A 0 6.71b
Ipsen SA ADR (Sponsored) IPSEY 18.21 0.21 1.17% 18.56 18.56 18.21 3.20k 6.05b
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GZPHF 3.65 0.00 0.00% N/A N/A N/A 0 5.93b
Nippon Shinyaku Co Ltd ADR NPPNY 22.00 0.00 0.00% N/A N/A N/A 0 5.93b
Hikma Pharmaceuticals Plc ADR (Sponsored) HKMPY 47.75 0.00 0.00% N/A N/A N/A 0 5.79b
Stada Arzneimittel AG ADR STDAY 92.88 0.00 0.00% N/A N/A N/A 0 5.78b
Hikma Pharmaceuticals Plc HKMPF 23.00 0.00 0.00% N/A N/A N/A 0 5.57b
Stada Arzneimittel Ag Ord STDAF 88.92 0.00 0.00% N/A N/A N/A 0 5.54b
Taisho Pharm Hldgs Co TAISF 73.40 0.00 0.00% N/A N/A N/A 0 5.49b
Hypera Pharma - ADR HYPMY 8.64 -0.09 -1.05% 8.58 8.64 8.55 5.66k 5.45b
Taisho Pharmaceutical Holdings Co Ltd ADR TAIPY 18.14 -0.04 -0.19% 18.00 18.39 17.96 19.44k 5.43b
Swedish Orphan Biovit Ord BIOVF 17.72 0.00 0.00% N/A N/A N/A 0 5.32b
Evotec SE ADR (Sponsored) EVTCY 56.48 0.00 0.00% N/A N/A N/A 1 4.23b
Chemical Works Of Richter Gedeon Plc RGEDF 21.57 0.00 0.00% N/A N/A N/A 0 4.01b
Aspen Pharmacare Holdings Plc APNHF 7.92 0.00 0.00% N/A N/A N/A 0 3.61b
Aspen Pharmacare Holdings Plc ADR APNHY 7.50 -0.17 -2.15% 7.50 7.50 7.50 1.11k 3.42b
Gedeon Richter Plc GDR Reg S GEDSF 17.80 0.00 0.00% N/A N/A N/A 0 3.31b
Momenta Pharmaceuticals Inc. MNTA 31.88 0.24 0.76% 31.54 32.13 30.76 1.09m 3.16b
China Medical Sys Hldgs CHSYF 1.26 0.00 0.00% N/A N/A N/A 0 3.11b
Evotec SE EVOTF 20.75 0.00 0.00% N/A N/A N/A 0 3.11b
Hisamitsu Pharmaceutical Co Inc Unsponsored ADR HTSUY 10.25 0.00 0.00% N/A N/A N/A 0 2.94b
Curaleaf Holdings Inc CURLF 6.33 0.25 4.11% 6.38 6.40 6.15 412.22k 2.90b
« Return to Sector Index