Drug Manufacturers
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Medical Marijuana Inc MJNA 0.02 0.00 -4.81% 0.02 0.02 0.02 11.76m 35.34m
Johnson & Johnson JNJ 150.13 0.04 0.03% 150.56 150.64 149.15 5.72m 395.12b
Roche Holding Ltd ADR (Sponsored) RHHBY 43.39 -0.29 -0.66% 43.50 43.56 43.31 2.49m 297.05b
Roche Holding Div Rts RHHVF 346.65 -2.70 -0.77% 346.49 346.65 346.45 304 296.65b
Roche Holding Ltd RHHBF 344.55 12.60 3.80% 345.00 345.00 344.55 15 294.85b
Novartis AG NVS 97.63 -0.14 -0.14% 97.71 97.82 97.27 1.06m 221.13b
Novartis Ag Basel Akt NVSEF 96.05 -1.75 -1.79% 96.05 96.05 96.05 2.24k 217.55b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 82.80 0.60 0.73% 82.20 N/A N/A 0 210.81b
Merck & Company Inc. (new) MRK 82.65 0.68 0.83% 82.23 82.80 81.67 8.34m 210.43b
Pfizer Inc. PFE 36.51 -0.42 -1.14% 36.97 37.04 36.42 19.93m 202.05b
Bristol-Myers Squibb Company BMY 66.38 0.30 0.45% 66.25 66.83 65.98 7.53m 155.61b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 66.38 -0.45 -0.67% N/A N/A N/A 0 155.61b
AbbVie Inc. ABBV 94.05 -1.30 -1.36% 95.23 95.30 93.77 11.18m 139.08b
Eli Lilly and Company LLY 141.12 -0.68 -0.48% 142.25 142.32 140.57 2.27m 135.49b
Amgen Inc. AMGN 223.48 0.44 0.20% 222.93 223.49 221.34 1.61m 131.81b
AstraZeneca Plc AZNCF 96.85 0.00 0.00% N/A N/A N/A 42 127.09b
Sanofi - ADR EOD   0A2V:LN 50.62 0.00 0.00% N/A N/A N/A 0 126.61b
Sanofi SNYNF 100.75 0.00 0.00% N/A N/A N/A 126.85k 126.00b
Astrazeneca PLC AZN 47.85 -1.48 -3.00% 48.19 48.22 47.40 6.67m 125.58b
Sanofi SNY 49.93 -0.07 -0.14% 50.04 50.12 49.83 1.50m 124.89b
GlaxoSmithKline PLC GSK 43.74 -0.04 -0.09% 43.53 43.82 43.45 3.23m 109.71b
GlaxoSmithKline Plc GLAXF 21.45 -0.20 -0.92% 21.67 21.67 21.45 2.28k 107.60b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 67.94 0.70 1.04% 67.69 67.94 64.31 0 85.95b
Gilead Sciences Inc. GILD 67.56 0.76 1.14% 67.41 67.66 67.04 9.13m 85.47b
Bayer AG BAYZF 84.21 1.51 1.83% 84.61 84.61 84.21 2.24k 82.73b
Bayer AG ADR (Sponsored) BAYRY 21.02 0.05 0.24% 21.09 21.09 20.95 334.96k 82.60b
Zoetis Inc. Class A ZTS 144.17 -0.77 -0.53% 144.94 145.40 143.12 1.81m 68.47b
Allergan plc AGN 198.32 -0.94 -0.47% 199.40 199.40 197.94 3.06m 65.10b
Takeda Pharmaceutical Co Ltd TKPHF 39.07 0.10 0.26% 39.07 39.07 39.07 75.05k 60.86b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 19.44 -0.22 -1.12% 19.58 19.69 19.44 1.14m 60.56b
Chugai Pharmaceuticals Co. Ltd. ADR (Unsponsored) CHGCY 217.08 -1.74 -0.80% 216.19 217.38 216.19 1.89k 59.40b
Biogen Inc - Ordinary Shares EOD   0R1B:LN 333.00 -1.00 -0.30% N/A N/A N/A 0 57.96b
Biogen Inc. BIIB 333.00 -1.25 -0.37% 334.00 335.40 331.83 1.02m 57.96b
Merck Kgaa MKGAF 133.20 -0.80 -0.60% 133.20 133.20 133.20 35 57.91b
Merck KGaA (Germany) ADR (Sponsored) MKKGY 26.59 0.01 0.04% 26.50 26.64 26.50 19.62k 57.80b
Chugai Pharmaceutical CHGCF 100.00 0.00 0.00% N/A N/A N/A 0 54.72b
Daiichi Sankyo Co Ltd Sponsored ADR Level 1 DSNKY 71.10 -0.46 -0.64% 71.17 71.17 70.10 4.59k 46.06b
Daiichi Sankyo Co Ltd DSKYF 69.48 -3.44 -4.72% 69.52 69.52 69.48 200 45.02b
Astellas Pharma Inc ALPMF 17.65 0.00 0.00% N/A N/A N/A 0 32.86b
Astellas Pharma Inc ADR ALPMY 17.25 -0.18 -1.03% 17.25 17.34 17.19 19.08k 32.21b
Otsuka Holdings Co. Ltd. OTSKF 46.12 0.00 0.00% N/A N/A N/A 3 24.99b
Grifols SA Barcelona ADR (Sponsored) GIKLY 17.95 0.00 0.00% N/A N/A N/A 0 24.56b
Eisai Co Ltd ESALF 83.75 0.00 0.00% N/A N/A N/A 40 23.99b
Otsuka Holdings Co. Ltd. ADR OTSKY 21.41 -0.84 -3.76% 21.70 21.72 21.23 60.99k 23.20b
Eisai Co. Ltd. ADR (Sponsored) ESALY 80.90 -1.41 -1.71% 81.21 81.56 80.90 1.82k 23.18b
Grifols SA Barcelona GIFLF 33.70 0.00 0.00% N/A N/A N/A 0 23.06b
Shionogi & Co Ltd SGIOF 58.49 0.00 0.00% N/A N/A N/A 20 17.94b
Shionogi & Co. Ltd. ADR SGIOY 14.60 -0.10 -0.67% 14.70 14.74 14.60 1.68m 17.91b
Grifols S.A. GRFS 24.64 0.31 1.27% 24.37 24.65 24.31 914.54k 16.86b
Grifols SA Barcelona GIFOF 23.65 0.00 0.00% N/A N/A N/A 0 16.18b
CSPC Pharmaceutical Group Ltd ADR CSPCY 9.68 0.00 0.00% N/A N/A N/A 0 15.09b
« Return to Sector Index