Financial Services
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Lloyds Banking Group Plc American Depositary Shares LYG 1.66 0.01 0.61% 1.64 1.68 1.62 9.69m 29.36b
Lloyds Banking Group PLC EOD   LLD1:LN 120.00 0.00 0.00% 120.00 N/A N/A 0 8,490.25t
Lloyds Banking Group PLC EOD   LLD5:LN 108.47 0.00 0.00% N/A N/A N/A 0 7,674.62t
Lloyds Banking Group PLC EOD   LLD8:LN 102.38 0.00 0.00% N/A N/A N/A 0 7,288.06t
Lloyds Banking Group PLC EOD   LLD6:LN 102.00 0.00 0.00% N/A N/A N/A 0 7,216.72t
HSBC Holdings plc. ADR SER A REP 1/40 PFD SER A HSBC.P.A 25.92 0.00 0.00% 25.86 25.92 25.85 129.85k 21.06t
Lloyds Banking Group PLC EOD   LLD2:LN 101.75 0.00 0.00% N/A N/A N/A 0 7.20t
Fidelity Federal Bancorp FDLB 42.50 0.00 0.00% N/A N/A N/A 0 1.17t
Banque Cantonale Vaudoise BQCNF 800.00 0.00 0.00% N/A N/A N/A 0 686.52b
Berkshire Hathaway Inc. BRK.B 192.05 1.23 0.64% 190.41 192.11 189.69 5.83m 466.69b
Berkshire Hathaway Inc. BRK.A 287878.00 1788.00 0.62% 285804.00 288000.00 284377.33 315 466.37b
Berkshire Hathaway Inc. - Ordinary Shares - Class B EOD   0R37:LN 191.20 0.37 0.19% 190.83 N/A N/A 24.55k 464.61b
Visa Inc - Ordinary Shares - Class A EOD   0QZ0:LN 194.73 -2.44 -1.24% 197.16 N/A N/A 3.82k 414.57b
Visa Inc. V 193.64 -3.23 -1.64% 195.98 196.46 193.12 7.84m 412.26b
Bankmuscat (S.A.O.G.) EOD   BKMA:LN 442.22 0.00 0.00% N/A N/A N/A 0 359.25b
Standard Chartered PLC EOD   37ZM:LN 107.36 0.00 0.00% N/A N/A N/A 0 338.85b
JP Morgan Chase & Co. JPM 106.44 2.17 2.08% 103.82 106.61 102.79 26.84m 324.33b
Alimco Financial Corp ALMC 7.80 0.00 0.00% N/A N/A N/A 0 321.53b
Mastercard Incorporated MA 301.37 -5.70 -1.86% 305.44 306.62 299.34 4.15m 302.50b
Bank Audi S.A.L. EOD   43KV:LN 728.36 0.00 0.00% N/A N/A N/A 0 290.87b
Standard Chartered PLC EOD   58HA:LN 82.00 0.00 0.00% N/A N/A N/A 0 258.81b
Industrial & Coml Bk H Sh IDCBF 0.67 0.00 0.23% 0.67 0.67 0.67 2.00k 237.90b
Mastercard Incorporated - Ordinary Shares - Class A EOD   0R2Z:LN 235.00 0.00 0.00% 235.00 N/A N/A 1.69k 235.88b
Industrial and Commercial Bank of China Ltd ADR IDCBY 13.22 -0.19 -1.42% 13.24 13.33 13.20 39.82k 235.58b
Bank of America Corporation BAC 26.78 0.97 3.76% 25.71 26.83 25.57 94.87m 232.33b
China Construction Bank Corp CICHF 0.84 0.01 0.90% 0.80 0.84 0.80 22.32k 210.01b
China Construction Bank Corp ADR CICHY 16.28 -0.29 -1.75% 16.30 16.37 16.19 42.74k 203.51b
Ping An Insurance (Group) Co of China Ltd. PIAIF 10.45 0.00 0.00% N/A N/A N/A 1.56k 191.03b
Ping An Insurance (Group) Co of China Ltd. ADR (Sponsored) Repstg 20 H Sh PNGAY 20.76 -0.23 -1.09% 20.31 20.93 20.31 510.71k 189.75b
PayPal Holdings Inc. PYPL 154.60 -2.18 -1.39% 156.70 159.48 153.64 7.56m 181.50b
Associated Banc-Corp Depositary Shares Series D ASB.P.D 24.71 -0.11 -0.43% 24.70 24.85 24.70 1.80k 148.68b
Agricultural Bank of China ADR ACGBY 10.24 -0.04 -0.39% 10.11 10.24 10.11 381.90k 143.35b
Agricultural Bank of China ACGBF 0.39 0.00 0.00% N/A N/A N/A 0 137.47b
China Merchants Bank Co Ltd CIHHF 5.04 0.15 3.07% 5.04 5.04 5.04 214 127.11b
China Galaxy Securities CGXYY 12.40 0.00 0.00% N/A N/A N/A 0 125.70b
Wells Fargo & Company WFC 30.22 1.39 4.82% 29.48 30.25 28.64 62.06m 123.90b
China Mrchnts Bk Unsp/Adr CIHKY 24.52 -0.28 -1.13% 24.43 24.60 24.30 11.02k 123.68b
Wells Fargo & Co. - Ordinary Shares EOD   0R2F:LN 29.77 0.94 3.24% 29.06 29.82 27.33 9.88k 122.06b
Citigroup Inc. C 55.65 2.31 4.33% 53.30 55.69 52.61 33.19m 115.85b
AIA Group Ltd. ADR (Sponsored) AAGIY 37.02 -0.48 -1.28% 37.13 37.18 36.80 356.49k 111.90b
Bank of China Ltd ADR BACHY 9.35 -0.13 -1.37% 9.58 9.58 9.31 309.12k 110.10b
AIA Group Ltd. AAIGF 9.10 -0.06 -0.66% 9.34 9.51 8.88 34.68k 110.02b
Bank of China Ltd BACHF 0.36 -0.03 -6.49% 0.38 0.38 0.36 20.39k 105.98b
HSBC Holdings plc. HSBC 25.15 -0.11 -0.44% 24.87 25.23 24.77 4.55m 102.44b
Royal Bank Of Canada RY 70.44 0.50 0.71% 69.69 70.62 68.77 947.29k 100.26b
HSBC Holdings Plc HBCYF 4.90 -0.04 -0.81% 4.95 5.00 4.90 14.15k 99.79b
Allianz SE ALIZF 210.00 1.63 0.78% 207.00 211.56 207.00 414 87.48b
Allianz ALIZY 20.90 -0.03 -0.14% 20.60 21.14 20.60 163.24k 87.07b
American Express Company AXP 106.54 1.14 1.08% 103.47 107.43 103.23 5.85m 85.76b
Toronto Dominion Bank (The) TD 46.25 -0.03 -0.06% 46.06 46.67 45.52 1.96m 83.36b
HDFC Bank Limited HDB 45.38 -0.71 -1.54% 45.72 46.22 44.98 3.54m 82.92b
« Return to Sector Index