Beverages - Non-Alcoholic
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Coca-Cola Company (The) KO 52.70 -0.23 -0.43% 53.11 53.19 52.61 8.50m 226.47b
PepsiCo Inc. PEP 144.60 0.44 0.31% 144.62 145.28 144.18 1.60m 199.83b
Pepsico Inc. - Ordinary Shares EOD   0QOS:LN 144.60 0.19 0.13% 144.41 N/A N/A 1.61k 199.83b
Monster Beverage Corporation MNST 84.15 0.07 0.08% 84.48 85.14 83.90 1.12m 44.42b
Keurig Dr Pepper Inc. KDP 30.76 0.43 1.42% 30.48 30.77 30.33 2.81m 43.29b
Keurig Dr Pepper Inc - Ordinary Shares EOD   0Z62:LN 30.60 0.61 2.05% N/A N/A N/A 243 43.07b
Coca-Cola European Partners plc CCEP 43.96 -0.58 -1.30% 44.01 44.95 43.84 1.43m 19.98b
Coca Cola HBC AG CCHBF 30.20 0.00 0.00% N/A N/A N/A 0 11.00b
Coca Cola HBC AG ADR CCHGY 29.15 -0.29 -0.99% 29.15 29.15 29.15 451 10.62b
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) KOF 45.07 -0.74 -1.62% 45.80 45.80 45.02 35.74k 9.47b
Coca-Cola Femsa S.A.B. DE C.V. - Series L COCSF 4.30 0.00 0.00% N/A N/A N/A 0 9.03b
Arca Continental S.A.B. de C.V. - Class B EMBVF 4.85 0.00 0.00% N/A N/A N/A 0 8.52b
Yakult Honsha Co Ltd ADR YKLTY 23.99 -1.61 -6.29% 23.99 23.99 23.99 308 7.69b
ITO En Ltd ITOEF 59.50 0.00 0.00% N/A N/A N/A 0 7.21b
Coca-Cola Amatil CCLAF 9.30 0.00 0.00% N/A N/A N/A 0 6.73b
Coca-Cola Amatil ADR CCLAY 9.29 0.11 1.14% 9.67 9.67 9.27 2.65k 6.72b
National Beverage Corp. FIZZ 94.90 -0.16 -0.17% 96.62 98.50 94.83 117.71k 4.43b
Uni-President China Holdings Ltd. ADR UPCHY 95.05 0.05 0.05% 95.05 95.05 95.05 10 4.11b
Fevertree Drinks Plc FQVTF 31.89 0.00 0.00% N/A N/A N/A 0 3.72b
Coca-Cola Bottlers Japan Holdings Inc. CCOJF 20.37 0.00 0.00% N/A N/A N/A 0 3.65b
Uni-President China Holdings Ltd. UNPSF 0.83 0.00 0.00% N/A N/A N/A 0 3.59b
Osotspa Public Company Limited (Alien Market) OSOPF 1.18 0.00 0.00% N/A N/A N/A 0 3.54b
Britvic BTVCF 10.65 0.00 0.00% N/A N/A N/A 0 2.84b
Coca-Cola Bottlers Japan Holdings Inc. ADR CCOJY 7.86 0.00 0.00% N/A N/A N/A 73 2.82b
Britvic ADR BTVCY 21.02 -0.39 -1.82% 21.38 21.38 21.01 1.21k 2.81b
Coca-Cola Consolidated Inc. COKE 264.05 -1.28 -0.48% 265.33 266.34 261.00 13.14k 2.48b
Primo Water Corporation PRMW 15.02 0.02 0.13% 14.92 15.05 14.84 316.61k 2.41b
ITO En Ltd PRF PERPETUAL JPY ITONF 19.75 0.00 0.00% N/A N/A N/A 0 2.39b
Celsius Holdings Inc. CELH 32.69 2.25 7.39% 31.04 33.70 30.69 755.58k 2.34b
Embotelladora Andina S.A. AKO.B 13.50 0.21 1.58% 13.58 13.59 13.23 2.21k 2.13b
Embotelladora Andina S.A. AKO.A 11.36 0.30 2.73% 11.33 11.68 11.33 10.82k 1.79b
Coca Cola Icecek Sanayi A.S. COLZF 6.17 0.00 0.00% N/A N/A N/A 0 1.57b
China Foods Ltd. ADR CHFHY 7.27 -0.11 -1.49% 7.27 7.27 7.27 180 1.02b
China Huiyuan Juice Group Ltd. CYUNF 0.28 0.00 0.00% N/A N/A N/A 0 748.08m
China WuYi Mountain Ltd WUYI 5.00 0.00 0.00% N/A N/A N/A 0 428.00m
NewAge Inc. NBEV 3.36 -0.05 -1.47% 3.46 3.49 3.31 1.59m 397.24m
Lassonde Industries Inc. - Class A LSDAF 124.82 1.92 1.56% 124.82 124.82 124.82 1 397.03m
Yantai North Andre Juice Co - Class H YNAJF 1.00 0.00 0.00% N/A N/A N/A 0 378.00m
Pepsi-Cola Products Philippines Inc PPSTF 0.05 0.00 0.00% N/A N/A N/A 0 184.69m
Reeds Inc. REED 0.59 0.00 -0.65% 0.60 0.61 0.59 927.84k 48.58m
Barfresh Food Group Inc BRFH 0.24 0.00 -1.63% 0.22 0.24 0.22 50.90k 35.19m
The Alkaline Water Company Inc. WTER 1.19 0.02 1.71% 1.16 1.24 1.14 1.88m 30.77m
BevCanna Enterprises Inc BVNNF 0.37 0.00 -0.89% 0.39 0.39 0.36 98.75k 24.20m
Good Hemp Inc GHMP 0.75 -0.03 -4.14% 0.79 0.79 0.73 4.61k 16.52m
NoHo Inc. DRNKE 0.00 0.00 0.00% N/A N/A N/A 0 12.85m
Rocky Mountain High Brands Inc RMHB 0.04 0.00 -5.44% 0.04 0.04 0.04 82.92k 12.33m
Apple Rush Company Inc APRU 0.00 0.00 -4.35% 0.00 0.00 0.00 6.24m 10.64m
Jones Soda Co. JSDA 0.16 0.01 5.09% 0.17 0.17 0.16 88.04k 10.10m
Black Cactus Global Inc ENVV 0.40 0.00 0.00% N/A N/A N/A 0 8.85m
Alkame Holdings Inc ALKM 0.00 0.00 -14.29% 0.00 0.00 0.00 5.91m 3.30m
« Return to Sector Index