Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
DXC Technology Company DXC 29.80 0.02 0.07% 29.81 30.08 29.58 2.91m 7.56b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 500 15.01t
Microsoft Corporation MSFT 187.28 0.56 0.30% 188.06 188.18 186.47 30.04m 1.42t
Apple Inc. AAPL 323.62 4.62 1.45% 320.00 324.57 320.00 23.60m 1.42t
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1274.00 20.00 1.59% 1274.00 1279.00 1265.00 15.66k 346.15b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1270.00 16.00 1.28% N/A N/A N/A 386 345.07b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 57.64 1.46 2.60% 57.25 57.94 57.00 7.87m 298.93b
Intel Corporation INTC 67.11 0.97 1.47% 66.39 67.20 66.18 13.57m 287.03b
NVIDIA Corporation NVDA 314.70 18.13 6.11% 301.49 315.41 301.49 17.47m 202.03b
Cisco Systems Inc. CSCO 46.29 -0.30 -0.64% 46.69 46.81 45.90 27.64m 196.37b
Adobe Inc. ADBE 383.28 4.43 1.17% 383.83 385.00 381.48 2.58m 186.94b
Oracle Corporation ORCL 55.44 -0.01 -0.02% 55.59 55.77 55.39 6.82m 177.83b
SAP SE ADS SAP 139.70 1.94 1.41% 138.49 139.91 138.45 520.42k 171.62b
Salesforce.com Inc CRM 192.87 1.78 0.93% 192.00 193.92 191.80 3.91m 171.08b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 192.72 3.45 1.82% 189.28 N/A N/A 877 170.94b
SAP SE SAPGF 138.45 2.65 1.95% 138.00 139.00 137.95 5.30k 170.09b
Sap SE - ADR EOD   0A2W:LN 137.32 0.00 0.00% N/A N/A N/A 0 168.70b
Accenture plc Class A (Ireland) ACN 215.92 2.16 1.01% 215.00 216.39 214.38 1.81m 137.25b
ASML Holding N.V. ASML 317.39 8.21 2.66% 311.15 317.63 311.00 1.09m 135.10b
ASML Holding NV ASMLF 314.74 5.24 1.69% 314.74 314.74 314.74 26.00k 133.97b
International Business Machines Corporation IBM 150.86 -0.24 -0.16% 151.54 151.89 150.31 2.74m 133.61b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 150.63 0.55 0.37% 150.08 N/A N/A 3.10k 133.40b
Broadcom Inc. AVGO 315.69 4.94 1.59% 313.00 316.83 311.70 2.05m 125.58b
Texas Instruments Incorporated TXN 133.13 1.89 1.44% 132.90 134.30 132.21 3.93m 124.08b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
QUALCOMM Incorporated QCOM 90.56 2.53 2.87% 88.92 90.62 88.65 7.83m 103.51b
Fidelity National Information Services Inc. FIS 157.29 1.64 1.05% 156.55 157.92 156.35 2.33m 96.67b
Keyence Corp KYCCF 343.00 2.19 0.64% 341.50 354.50 338.50 3.22k 83.19b
Sony Corp SNEJF 67.39 0.81 1.21% 67.39 67.39 67.39 106 82.61b
Sony Corporation SNE 67.07 0.43 0.65% 66.96 67.37 66.87 1.23m 82.22b
Intuit Inc. INTU 305.61 2.04 0.67% 305.50 306.89 304.40 791.98k 79.55b
Noble Vici Group Inc NVGI 350.00 0.00 0.00% N/A N/A N/A 0 73.78b
Uber Technologies Inc. UBER 41.05 0.87 2.17% 40.42 41.23 40.12 23.31m 70.47b
Advanced Micro Devices Inc. AMD 58.90 2.01 3.53% 57.99 59.27 57.51 59.50m 68.89b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 58.52 2.22 3.93% 56.11 58.52 54.08 62.98k 68.44b
VMware Inc. Class A VMW 162.33 1.97 1.23% 161.50 163.17 161.25 712.08k 67.71b
ServiceNow Inc. NOW 357.72 0.23 0.06% 358.75 362.95 357.40 1.31m 67.47b
Micron Technology Inc. MU 59.99 2.24 3.88% 58.58 60.25 58.56 23.45m 66.64b
Applied Materials Inc. AMAT 67.41 2.25 3.45% 66.61 67.74 66.27 8.51m 61.92b
Shopify Inc. Class A Subordinate SHOP 543.21 6.80 1.27% 544.05 549.68 538.64 1.80m 56.78b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Lam Research Corporation LRCX 333.85 8.51 2.62% 331.18 335.41 330.30 1.54m 48.59b
Infosys Limited American Depositary Shares INFY 11.30 0.09 0.80% 11.24 11.34 11.22 7.54m 47.91b
Autodesk Inc. ADSK 210.76 3.70 1.79% 209.33 211.18 208.64 1.57m 46.37b
Analog Devices Inc. ADI 123.89 5.32 4.49% 125.06 127.30 122.39 4.61m 45.71b
Workday Inc. WDAY 197.58 -1.80 -0.90% 200.40 202.00 197.44 1.95m 45.44b
Dassault Systemes Sa Adr DASTY 170.53 1.51 0.89% 169.38 170.64 169.38 8.02k 44.25b
Dassault Systemes S.A. DASTF 169.85 0.00 0.00% N/A N/A N/A 58 44.07b
Xiaomi Corp ADR XIACY 8.25 0.04 0.43% 8.27 8.30 8.20 23.88k 39.59b
Dell Technologies Inc. Class C DELL 53.34 0.57 1.08% 52.90 53.59 52.75 2.79m 39.51b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 5.69 0.14 2.52% 5.70 5.74 5.59 243.60k 39.44b
« Return to Sector Index