Energy
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Diamond Offshore Drilling DO N/A N/A N/A N/A N/A N/A 0 N/A
Reliance Industries Ltd GDR 144A RLNIY 68.39 0.00 0.00% N/A N/A N/A 0 218.83b
Exxon Mobil Corporation XOM 45.64 0.60 1.33% 44.82 45.66 44.37 13.62m 193.06b
Chevron Corporation CVX 91.41 0.54 0.59% 90.19 91.53 89.26 6.66m 170.66b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 31.96 -0.65 -1.99% 31.80 31.98 31.35 5.12m 124.76b
Royal Dutch Shell Plc RYDAF 15.97 -0.40 -2.44% 16.07 16.07 15.65 92.78k 124.68b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 30.46 -0.45 -1.46% 30.27 30.48 29.94 4.01m 118.91b
Royal Dutch Shell Plc RYDBF 15.00 -0.35 -2.28% 15.70 15.70 15.00 26.66k 117.11b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 113.98b
Total S.A. TOT 37.55 0.11 0.29% 37.48 37.60 36.96 1.91m 96.62b
Total SA TTFNF 37.32 -0.57 -1.51% 37.01 37.90 37.01 596 96.02b
BP PLC BPAQF 4.01 0.09 2.25% 3.84 4.02 3.79 139.54k 81.26b
BP p.l.c. BP 23.17 -0.09 -0.39% 22.86 23.20 22.72 7.61m 78.24b
Rosneft Oil Co OJSC (Moscow) RNFTF 7.15 0.00 0.00% N/A N/A N/A 0 75.78b
PJSC Gazprom ADR (Sponsored) OGZPY 5.62 0.15 2.65% 5.47 5.63 5.46 817.95k 66.44b
Enbridge Inc ENB 32.46 0.12 0.37% 32.22 32.47 31.67 2.10m 65.73b
PetroChina Co. Ltd. - ADR EOD   0A2R:LN 34.91 0.00 0.00% N/A N/A N/A 0 63.89b
PetroChina Company Limited PTR 34.65 0.75 2.20% 34.38 34.65 34.02 95.47k 63.41b
Novatek Joint Stock Co NSTKF 20.19 0.00 0.00% N/A N/A N/A 0 60.62b
China Petroleum & Chemical Corp. Inc SNPMF 0.49 0.00 0.51% 0.49 0.49 0.49 6.60k 59.32b
PetroChina Co Ltd PCCYF 0.32 0.00 -0.16% 0.32 0.32 0.32 1.10k 58.57b
China Petroleum & Chemical Corporation SNP 47.45 0.52 1.11% 47.05 47.63 46.51 211.65k 57.45b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 5.15 0.00 0.00% N/A N/A N/A 0 54.58b
PJSC Lukoil ADR (Sponsored) LUKOY 75.02 -0.86 -1.13% 74.26 75.05 73.84 49.74k 51.98b
PJSC Lukoil - ADR EOD   LKOD:LN 74.90 0.00 0.00% N/A N/A N/A 0 51.90b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 74.12 -2.70 -3.52% 74.12 74.12 74.12 5.61k 51.35b
Petroleo Brasileiro S.A.- Petrobras PBR 7.71 0.09 1.18% 7.55 7.73 7.39 17.84m 50.29b
Equinor ASA STOHF 15.12 0.00 0.00% N/A N/A N/A 0 49.94b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 7.47 0.13 1.77% 7.27 7.49 7.13 8.02m 48.72b
Equinor ASA EQNR 14.66 -0.31 -2.07% 14.55 14.68 14.38 2.97m 48.42b
Cnooc Ltd. CEOHF 1.08 0.00 0.00% N/A N/A N/A 0 48.22b
Conoco Phillips - Ordinary Shares EOD   0QZA:LN 43.92 0.00 0.00% N/A N/A N/A 0 47.10b
ConocoPhillips COP 42.72 -0.29 -0.67% 42.61 42.78 41.67 4.74m 45.81b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 151.25 0.00 0.00% N/A N/A N/A 0 45.42b
TC Energy Corporation TRP 44.75 0.21 0.47% 44.57 45.32 43.72 1.28m 42.06b
Enterprise Products Partners L.P. EPD 19.21 -0.16 -0.83% 19.23 19.28 18.66 4.82m 41.99b
PTT Public Co Ltd. PTTPF 1.45 0.00 0.00% N/A N/A N/A 0 41.48b
PTT Public Co Ltd. ADR PUTRY 6.94 0.00 0.00% N/A N/A N/A 0 39.66b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
China Shenhua Energy Co. Ltd. ADR CSUAY 7.24 0.03 0.42% 7.30 7.30 7.20 23.07k 36.00b
Kinder Morgan Inc. KMI 15.77 0.05 0.29% 15.59 15.77 15.31 7.55m 35.66b
Phillips 66 PSX 79.16 0.60 0.76% 78.33 79.23 77.08 1.84m 34.57b
China Shenhua Engy Co H CUAEF 1.70 0.00 0.00% N/A N/A N/A 0 33.81b
ENI S.p.A. EIPAF 9.43 0.00 0.00% N/A N/A N/A 0 33.69b
ENI S.p.A. E 18.22 -0.38 -2.04% 18.20 18.22 17.91 371.47k 32.55b
Neste Oyj ADR NTOIY 20.22 0.06 0.27% 20.00 20.22 19.94 26.72k 31.05b
EOG Resources Inc. EOG 50.99 -0.65 -1.26% 51.48 51.48 49.93 3.11m 29.68b
Neste Oil Ord NTOIF 37.00 0.00 0.00% N/A N/A N/A 0 28.41b
Valero Energy Corporation VLO 67.80 0.67 1.00% 66.96 67.93 65.75 2.28m 27.64b
Suncor Energy Inc. SU 17.30 -0.13 -0.75% 17.30 17.41 16.86 3.18m 26.39b
Mitsui & Co. Ltd. MITSF 15.50 0.00 0.00% N/A N/A N/A 1.31k 26.31b
« Return to Sector Index