Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Cortexyme Inc. CRTX 50.75 -3.43 -6.33% 54.92 54.92 50.17 90.80k 1.50b
Novo Nordisk A/S NVO 65.92 -1.48 -2.20% 66.04 66.35 65.75 1.02m 152.64b
Novo Nordisk - Class B NONOF 64.94 -3.00 -4.42% 66.78 66.85 64.94 2.32k 150.37b
Wuxi Biologics (Cayman) Inc. ADR WXXWY 72.00 -5.15 -6.68% 75.00 75.00 65.06 31.89k 146.96b
Wuxi Biologics (Cayman) Inc. WXIBF 34.25 0.00 0.00% N/A N/A N/A 10 139.81b
CSL Ltd. ADR CSLLY 117.74 1.90 1.64% 117.11 117.98 115.85 39.18k 107.14b
CSL Ltd. CMXHF 230.32 2.21 0.97% 233.50 233.50 230.32 1,000 104.79b
Vertex Pharmaceuticals Inc. - Ordinary Shares EOD   0QZU:LN 217.63 2.61 1.21% N/A N/A N/A 356 56.59b
Vertex Pharmaceuticals Incorporated VRTX 216.50 -1.37 -0.63% 215.53 219.47 215.13 2.18m 56.30b
Regeneron Pharmaceuticals Inc. - Ordinary Shares EOD   0R2M:LN 520.61 1.94 0.37% N/A N/A N/A 356 55.55b
Regeneron Pharmaceuticals Inc. REGN 506.10 -17.51 -3.34% 521.61 528.44 505.80 1.27m 54.00b
Moderna Inc. MRNA 98.56 -2.47 -2.44% 98.40 99.89 93.54 12.53m 39.00b
Moderna Inc EOD   0A45:LN 97.11 -4.16 -4.11% N/A N/A N/A 53.70k 38.43b
Actelion Ltd. Second Trading Line - Mar 2017 ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Seagen Inc. SGEN 164.63 -3.44 -2.05% 167.82 168.38 164.40 715.11k 29.47b
Alexion Pharmaceuticals Inc. ALXN 123.11 0.50 0.41% 122.66 124.39 121.23 1.08m 26.94b
Royalty Pharma plc RPRX 39.58 -0.62 -1.54% 40.23 40.63 39.31 1.16m 24.75b
BioNTech SE ADR EOD   0A3M:LN 102.65 -3.24 -3.06% N/A N/A N/A 2.40k 24.72b
BioNTech SE BNTX 101.87 -4.63 -4.35% 100.92 103.43 97.56 3.88m 24.53b
BeiGene Ltd. BGNE 256.18 -17.60 -6.43% 270.87 270.88 256.00 385.40k 23.31b
Genmab GNMSF 354.31 -11.60 -3.17% 356.41 356.41 348.39 2.54k 23.21b
Genmab A/S GMAB 35.23 -0.81 -2.25% 35.58 35.64 34.78 754.92k 23.09b
UCB SA UCBJF 111.85 0.00 0.00% N/A N/A N/A 0 21.15b
UCB SA ADR UCBJY 54.53 0.44 0.81% 53.74 54.53 53.74 5.35k 20.63b
Sino Biopharmaceutical Ltd. ADR SBHMY 20.91 0.00 0.00% N/A N/A N/A 0 19.72b
Sino Biopharmaceutical Ltd. SBMFF 0.96 0.00 0.00% N/A N/A N/A 0 18.11b
Incyte Corporation INCY 80.74 -0.65 -0.80% 81.40 82.14 80.62 1.04m 17.68b
CureVac N.V. CVAC 82.10 -2.96 -3.48% 82.38 84.95 76.29 631.23k 14.61b
Alnylam Pharmaceuticals Inc. ALNY 125.66 2.64 2.15% 125.69 128.00 123.03 872.53k 14.60b
BioMarin Pharmaceutical Inc. BMRN 77.95 0.91 1.18% 77.15 78.76 76.83 1.17m 14.15b
argenx SE ARGX 262.28 -6.72 -2.50% 262.51 265.45 258.52 357.11k 12.36b
Bio-Techne Corp TECH 302.82 -0.92 -0.30% 305.94 305.94 299.07 139.42k 11.69b
Argen X SE ARGNF 242.13 0.00 0.00% N/A N/A N/A 0 11.41b
Mirati Therapeutics Inc. MRTX 222.92 -2.08 -0.92% 228.79 228.79 221.43 363.58k 11.21b
Sarepta Therapeutics Inc. SRPT 135.11 0.62 0.46% 134.84 136.81 133.12 484.98k 10.66b
Innovent Biologics Inc IVBXF 7.43 -0.05 -0.67% 7.24 7.50 6.76 44.90k 10.41b
Neurocrine Biosciences Inc. NBIX 95.81 2.19 2.34% 94.09 97.34 93.38 1.18m 8.95b
ACADIA Pharmaceuticals Inc. ACAD 54.72 0.88 1.63% 54.07 54.84 53.53 1.11m 8.70b
Ascendis Pharma A/S ASND 159.28 0.80 0.50% 160.02 160.03 155.93 377.55k 8.51b
Galapagos NV GLPGF 125.20 0.00 0.00% N/A N/A N/A 0 8.18b
Galapagos NV GLPG 123.54 -1.71 -1.37% 124.77 125.25 123.20 101.01k 8.07b
Zai Lab Limited ZLAB 106.41 1.45 1.38% 105.41 107.97 105.41 426.44k 8.02b
Jazz Pharmaceuticals plc JAZZ 142.83 -1.48 -1.03% 144.31 145.43 142.49 406.74k 7.96b
Ultragenyx Pharmaceutical Inc. RARE 118.88 4.19 3.65% 115.56 119.49 114.00 398.17k 7.86b
CRISPR Therapeutics AG CRSP 109.97 -0.03 -0.03% 110.60 110.79 108.89 504.03k 7.77b
Denali Therapeutics Inc. DNLI 61.02 -1.21 -1.94% 62.12 62.59 60.65 413.74k 7.32b
Ionis Pharmaceuticals Inc. IONS 50.04 -0.23 -0.46% 50.51 51.33 49.94 606.14k 7.00b
Acceleron Pharma Inc. XLRN 114.09 0.53 0.47% 114.71 115.12 111.29 154.43k 6.87b
PeptiDream Inc. PPTDF 49.56 0.00 0.00% N/A N/A N/A 0 6.23b
Arrowhead Pharmaceuticals Inc. ARWR 60.39 -7.81 -11.45% 65.50 66.75 58.02 3.54m 6.18b
Adaptive Biotechnologies Corporation ADPT 45.01 -0.82 -1.79% 45.89 45.94 44.76 456.96k 6.16b
« Return to Sector Index