Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Cortexyme Inc. CRTX 50.75 -3.43 -6.33% 54.92 54.92 50.17 90.80k 1.50b
Johnson & Johnson JNJ 143.87 0.00 0.00% 144.00 144.77 143.61 11.04m 378.74b
UnitedHealth Group Incorporated (DE) UNH 336.01 0.95 0.28% 336.18 340.00 334.43 3.76m 318.81b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 335.40 2.08 0.62% 333.32 N/A N/A 939 318.23b
Eurofins Scientific S.E. ADR ERRFY 38.00 -10.95 -22.37% 26.00 38.00 26.00 380 289.93b
Roche Holding AG Bearer Shares RHHBF 331.30 -5.10 -1.52% 334.00 334.00 331.30 57 283.14b
Roche Holding AG RHHVF 327.91 0.66 0.20% 330.48 330.89 327.91 627 280.25b
Roche Holding AG ADR RHHBY 40.98 -0.25 -0.59% 41.07 41.27 40.89 1.60m 280.19b
Pfizer Inc. PFE 36.60 0.08 0.22% 36.13 36.74 36.02 42.50m 203.44b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 80.40 0.40 0.50% 80.00 N/A N/A 326 203.41b
Merck & Company Inc. (new) MRK 80.14 -0.14 -0.17% 80.02 80.89 79.67 12.21m 202.76b
Novartis AG NVS 88.30 0.99 1.13% 87.76 88.43 87.73 2.75m 200.84b
Novartis AG (Registered) NVSEF 87.71 0.95 1.09% 87.70 87.71 87.10 1.69k 199.50b
Abbott Laboratories ABT 107.61 -1.66 -1.52% 109.31 109.59 107.25 7.32m 190.72b
AbbVie Inc. ABBV 103.96 1.78 1.74% 102.88 104.82 102.58 9.33m 183.54b
Thermo Fisher Scientific Inc TMO 439.56 -6.47 -1.45% 444.30 445.52 435.77 2.83m 174.21b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 438.46 -12.39 -2.75% N/A N/A N/A 2.39k 173.78b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 218.42 -5.01 -2.24% N/A N/A N/A 597 155.16b
Danaher Corporation DHR 218.26 -2.82 -1.28% 222.35 222.40 216.71 3.95m 155.05b
Medtronic plc. MDT 114.06 3.09 2.78% 112.13 115.24 111.97 6.67m 153.34b
Novo Nordisk A/S NVO 65.92 -1.48 -2.20% 66.04 66.35 65.75 1.02m 152.64b
Novo Nordisk - Class B NONOF 64.94 -3.00 -4.42% 66.78 66.85 64.94 2.32k 150.37b
Wuxi Biologics (Cayman) Inc. ADR WXXWY 72.00 -5.15 -6.68% 75.00 75.00 65.06 31.89k 146.96b
Bristol-Myers Squibb Company BMY 63.22 1.30 2.10% 61.95 63.51 61.88 13.51m 142.86b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 62.93 1.01 1.63% 61.80 62.93 58.71 8.79k 142.21b
Astrazeneca plc AZNCF 107.25 -2.12 -1.94% 109.22 109.22 106.32 80.16k 140.74b
AstraZeneca PLC AZN 53.57 -1.13 -2.07% 54.00 54.30 53.52 8.36m 140.60b
Wuxi Biologics (Cayman) Inc. WXIBF 34.25 0.00 0.00% N/A N/A N/A 10 139.81b
Eli Lilly and Company LLY 144.90 1.52 1.06% 143.39 145.64 143.11 4.13m 138.61b
Amgen Inc. AMGN 220.46 -1.76 -0.79% 222.45 223.05 219.82 3.20m 128.34b
Sanofi - ADR EOD   0A2V:LN 50.10 -0.84 -1.66% 50.94 N/A N/A 0 125.88b
Sanofi SNY 49.92 0.07 0.14% 49.73 50.12 49.65 796.03k 125.44b
Sanofi SNYNF 98.65 -2.60 -2.57% 98.65 98.65 98.65 343 123.94b
CSL Ltd. ADR CSLLY 117.74 1.90 1.64% 117.11 117.98 115.85 39.18k 107.14b
CSL Ltd. CMXHF 230.32 2.21 0.97% 233.50 233.50 230.32 1,000 104.79b
Glaxosmithkline plc GLAXF 18.68 0.53 2.92% 18.14 18.68 18.14 472.93k 93.73b
GlaxoSmithKline PLC GSK 37.09 0.35 0.95% 36.77 37.21 36.72 4.96m 93.05b
Stryker Corporation SYK 240.31 7.30 3.13% 235.39 242.51 235.08 1.52m 90.31b
CVS Health Corporation CVS 68.43 1.65 2.47% 67.26 68.83 66.73 8.31m 89.57b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 725.31 5.54 0.77% N/A N/A N/A 1.06k 85.26b
Intuitive Surgical Inc. ISRG 724.84 5.79 0.81% 726.90 728.65 721.02 587.25k 85.21b
Anthem Inc. ANTM 313.94 3.28 1.06% 310.57 317.88 310.00 1.30m 78.08b
Zoetis Inc. Class A ZTS 161.06 -3.28 -2.00% 164.39 166.25 160.47 2.43m 76.55b
Chugai Pharmaceutical Co Ltd CHGCF 46.25 0.00 0.00% N/A N/A N/A 0 75.97b
Cigna Corporation CI 210.02 3.08 1.49% 208.19 214.26 206.75 1.59m 75.87b
Gilead Sciences Inc. - Ordinary Shares EOD   0QYQ:LN 60.48 0.68 1.13% 59.75 60.49 56.77 4.18k 75.81b
Gilead Sciences Inc. GILD 60.25 0.36 0.60% 59.63 60.98 59.59 7.84m 75.53b
Chugai Pharmaceutical Co Ltd ADR CHGCY 21.69 0.31 1.43% 21.94 22.25 21.36 32.10k 71.25b
Daiichi Sankyo Co., Ltd. DSKYF 35.48 1.79 5.31% 35.47 35.51 35.47 761 69.03b
Daiichi Sankyo Co., Ltd. ADR DSNKY 35.40 1.06 3.07% 34.55 35.47 34.55 24.15k 68.87b
Merck KGAA ADR MKKGY 31.32 0.53 1.70% 31.26 31.32 31.05 2.45m 68.09b
« Return to Sector Index