Medical Diagnostics & Research
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Co-Diagnostics Inc. CODX 18.19 0.18 1.00% 17.96 18.27 17.25 1.23m 499.45m
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 382.64 -7.55 -1.94% N/A N/A N/A 115 151.12b
Thermo Fisher Scientific Inc TMO 382.57 -5.10 -1.32% 388.77 391.58 381.74 983.59k 151.10b
Danaher Corporation DHR 183.67 -1.80 -0.97% 185.53 185.85 182.80 1.96m 129.86b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 183.40 -0.89 -0.48% N/A N/A N/A 1.09k 129.67b
Illumina Inc. ILMN 370.25 -2.35 -0.63% 372.60 374.23 369.90 570.99k 54.43b
Siemens Healthineers AG SEMHF 47.75 0.00 0.00% N/A N/A N/A 0 47.72b
Siemens Healthineers AG ADR SMMNY 23.62 -0.03 -0.13% 23.72 23.72 23.53 30.63k 47.21b
Koninklijke Philips N.V. NY Registry Shares PHG 47.23 -0.14 -0.30% 47.31 47.36 46.86 409.20k 42.95b
Lonza Group AG LZAGF 576.00 18.12 3.25% 570.34 576.22 570.33 378 42.79b
Lonza Group AG ADR LZAGY 57.46 1.05 1.86% 57.75 57.75 56.96 51.24k 42.69b
Koninklijke Philips NV RYLPF 46.90 -0.25 -0.53% 47.35 47.45 46.90 2.48k 42.65b
Koninklijke Philips N.V. - ADR EOD   0A2M:LN 46.89 -1.10 -2.30% 47.99 N/A N/A 24 42.64b
DexCom Inc. DXCM 439.64 -0.86 -0.20% 439.33 442.73 433.00 1.13m 41.46b
Wuxi AppTec Co. Ltd. - Ordinary Shares - Class H WUXIF 13.00 0.00 0.00% N/A N/A N/A 0 30.05b
IDEXX Laboratories Inc. IDXX 338.25 -2.92 -0.86% 341.01 341.55 334.42 293.42k 28.73b
Agilent Technologies Inc. A 89.42 -0.50 -0.56% 89.85 89.87 88.57 938.09k 27.61b
IQVIA Holdings Inc. IQV 142.68 -2.31 -1.59% 145.03 145.31 141.39 761.87k 27.25b
Mettler-Toledo International Inc. MTD 819.20 -11.33 -1.36% 834.58 834.58 811.97 59.04k 19.59b
Biomerieux SA BMXMF 143.20 -0.65 -0.45% 143.20 143.20 143.20 75 16.94b
Laboratory Corporation of America Holdings LH 172.68 -0.44 -0.25% 173.40 174.53 170.80 562.48k 16.78b
Quest Diagnostics Incorporated DGX 116.82 0.97 0.84% 116.02 117.39 115.91 851.72k 15.62b
Sysmex Corp SSMXF 74.14 0.00 0.00% N/A N/A N/A 0 15.48b
Sysmex Corp ADR SSMXY 37.04 -0.24 -0.64% 37.36 37.51 37.04 14.81k 15.47b
Exact Sciences Corporation EXAS 92.08 -0.67 -0.72% 92.75 93.85 91.25 845.32k 13.80b
Eurofins Scientific S.E. - ADR ERRFY 15.45 -0.40 -2.52% 15.45 15.45 15.45 150 11.73b
Waters Corporation WAT 188.75 0.12 0.06% 188.64 189.50 185.09 411.21k 11.69b
Eurofins Scientific S.E. - Ordinary Shares ERFSF 615.00 -0.42 -0.07% 617.38 619.00 602.00 104 11.68b
PerkinElmer Inc. PKI 101.47 -1.61 -1.56% 103.46 103.46 100.99 538.82k 11.30b
Diasorin S.R.L. DSRLF 202.18 0.00 0.00% N/A N/A N/A 50 11.08b
Quidel Corporation QDEL 246.64 1.68 0.69% 245.39 247.22 242.02 523.31k 10.36b
Qiagen N.V. QGEN 45.31 0.76 1.71% 44.78 45.39 44.62 1.53m 10.34b
Charles River Laboratories International Inc. CRL 181.25 -3.88 -2.10% 185.01 185.04 180.56 233.55k 8.97b
ICON plc ICLR 169.96 -4.32 -2.48% 173.37 173.37 167.24 320.35k 8.92b
Guardant Health Inc. GH 85.21 -2.31 -2.64% 86.66 87.26 85.01 406.08k 8.43b
PRA Health Sciences Inc. PRAH 93.45 -1.19 -1.26% 94.85 95.40 93.12 248.73k 5.95b
Syneos Health Inc. SYNH 56.38 0.14 0.25% 56.06 56.89 55.68 277.67k 5.87b
Invitae Corporation NVTA 33.47 -0.83 -2.42% 33.96 34.66 32.94 1.46m 4.18b
Neogen Corporation NEOG 77.67 0.28 0.36% 77.64 78.74 77.19 99.95k 4.11b
NeoGenomics Inc. NEO 35.85 -0.46 -1.27% 36.60 36.88 35.58 749.64k 3.93b
Natera Inc. NTRA 46.92 -2.27 -4.61% 49.22 49.90 46.82 602.60k 3.69b
Bio-Rad Laboratories Inc. Cl B BIOB 117.57 0.00 0.00% N/A N/A N/A 0 3.49b
Medpace Holdings Inc. MEDP 98.18 -0.95 -0.96% 99.21 99.28 97.40 213.40k 3.47b
Opko Health Inc. OPK 4.02 0.00 0.00% 3.96 4.14 3.91 9.61m 2.69b
Burning Rock Biotech Limited BNR 26.03 -0.06 -0.23% 26.02 26.90 25.81 234.22k 2.65b
Twist Bioscience Corporation TWST 54.71 -1.52 -2.70% 56.00 57.13 54.36 375.21k 2.43b
CareDx Inc. CDNA 33.93 -1.27 -3.61% 34.96 35.25 33.84 315.65k 1.64b
BioTelemetry Inc. BEAT 42.20 0.68 1.64% 41.46 42.74 40.81 265.62k 1.44b
National Research Corporation NRC 56.40 1.97 3.62% 54.68 56.86 53.92 25.57k 1.42b
H.U. Group Holdings Inc. - Ordinary Shares MRCHF 24.30 0.00 0.00% N/A N/A N/A 0 1.38b
Genetron Holdings Limited GTH 13.78 0.74 5.67% 12.73 13.86 12.68 481.69k 1.22b
« Return to Sector Index