Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
BioXcel Therapeutics Inc. BTAI 46.56 3.56 8.28% 43.33 47.39 41.27 693.97k 941.04m
Novo Nordisk A/S NVO 65.94 0.98 1.51% 65.54 65.98 64.41 1.75m 153.98b
Novo-Nordisk A/S NONOF 65.61 -0.34 -0.52% 66.01 66.01 65.05 2.30k 153.21b
CSL Ltd ADR (Sponsored) CSLLY 92.56 -3.10 -3.24% 91.04 92.84 91.04 71.73k 84.05b
Csl Ltd CMXHF 182.67 -8.58 -4.49% 183.66 183.66 182.67 508 82.94b
Vertex Pharmaceuticals Incorporated VRTX 287.96 10.58 3.81% 281.35 289.44 276.04 5.21m 74.66b
Regeneron Pharmaceuticals Inc. REGN 612.81 34.60 5.98% 580.70 615.36 571.52 6.65m 68.95b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 265.92 0.00 0.00% N/A N/A N/A 0 68.95b
Regeneron Pharmaceuticals, Inc. - Ordinary Shares EOD   0R2M:LN 531.86 0.00 0.00% N/A N/A N/A 0 59.85b
Atlantic Power Corp. ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Seattle Genetics Inc. SGEN 157.21 5.66 3.73% 154.92 157.38 150.90 1.68m 27.21b
Alexion Pharmaceuticals Inc. ALXN 119.90 5.48 4.79% 115.38 120.19 114.02 4.09m 26.48b
Moderna Inc. MRNA 61.50 5.96 10.73% 57.45 61.65 56.56 37.57m 22.83b
Wuxi Biologics Cayman Inc WXIBF 17.27 0.00 0.00% N/A N/A N/A 1,000 22.47b
Incyte Corporation INCY 101.91 1.36 1.35% 101.21 102.57 99.57 3.07m 22.15b
Wuxi Biologics Cayman Inc ADR WXXWY 31.67 0.57 1.83% 31.15 31.67 31.06 84.04k 20.60b
Genmab A/S Dkk GNMSF 313.00 2.19 0.70% 308.34 313.00 300.50 6.42k 20.41b
Genmab A/S GMAB 30.47 -0.50 -1.61% 30.93 31.02 30.13 1.02m 19.82b
BioMarin Pharmaceutical Inc. BMRN 106.55 0.95 0.90% 106.00 107.11 103.69 2.25m 19.27b
Ucb Sa Npv UCBJF 100.50 8.50 9.24% 100.40 100.50 100.40 450 18.95b
Sino Biopharmaceutical Ltd SBMFF 1.50 0.06 4.17% 1.50 1.50 1.50 8.15k 18.87b
UCB S.A. ADR UCBJY 49.87 0.84 1.71% 50.83 50.83 49.87 603 18.81b
Sino Biopharmaceutical Ltd ADR SBHMY 28.85 0.00 0.00% N/A N/A N/A 0 18.15b
Alnylam Pharmaceuticals Inc. ALNY 135.27 2.17 1.63% 134.59 135.32 129.56 848.67k 15.53b
Galapagos Genomics Ord GLPGF 203.70 9.70 5.00% 203.70 203.70 203.70 8 13.20b
Galapagos NV GLPG 202.78 1.31 0.65% 207.34 207.98 201.44 218.60k 13.14b
BeiGene Ltd. BGNE 165.54 3.18 1.96% 162.70 167.58 158.61 493.80k 12.84b
Sarepta Therapeutics Inc. SRPT 152.27 -0.73 -0.48% 152.98 154.95 150.42 973.67k 11.88b
Neurocrine Biosciences Inc. NBIX 124.76 4.54 3.78% 121.22 124.99 119.84 1.11m 11.59b
BioNTech SE BNTX 49.53 2.66 5.68% 48.19 49.53 47.16 755.64k 11.23b
Bio-Techne Corp TECH 264.80 6.40 2.48% 259.99 265.06 258.27 237.80k 10.12b
argenx SE ARGX 219.30 7.62 3.60% 217.10 219.66 210.37 266.52k 9.38b
Ionis Pharmaceuticals Inc. IONS 56.21 -0.23 -0.41% 56.29 57.04 54.92 1.31m 7.83b
Immunomedics Inc. IMMU 33.59 0.29 0.87% 33.80 33.91 32.19 3.35m 7.76b
ACADIA Pharmaceuticals Inc. ACAD 49.68 -1.01 -1.99% 51.01 51.32 48.00 1.20m 7.74b
Exelixis Inc. EXEL 24.71 0.38 1.56% 24.50 24.78 23.87 2.84m 7.58b
Innovent Biologics Inc - Ordinary Shares IVBXF 5.30 0.00 0.00% N/A N/A N/A 0 7.12b
Ascendis Pharma A/S ASND 145.49 -1.30 -0.89% 147.00 147.00 143.50 484.39k 6.98b
Argen X NV ARGNF 161.00 0.00 0.00% N/A N/A N/A 0 6.89b
Jazz Pharmaceuticals plc JAZZ 119.32 0.53 0.45% 117.70 120.23 117.00 1.02m 6.60b
Allogene Therapeutics Inc. ALLO 48.16 1.62 3.48% 44.00 49.12 41.85 2.29m 6.04b
Zai Lab Limited ZLAB 74.40 6.04 8.84% 69.25 75.67 69.13 2.46m 5.56b
Acceleron Pharma Inc. XLRN 98.83 -0.19 -0.19% 98.82 99.57 94.89 312.87k 5.32b
United Therapeutics Corporation UTHR 117.95 2.95 2.57% 115.72 118.19 113.90 542.69k 5.19b
PeptiDream Inc PPTDF 40.24 0.00 0.00% N/A N/A N/A 0 5.06b
Adaptive Biotechnologies Corporation ADPT 38.70 -0.22 -0.57% 38.92 39.46 38.03 1.96m 4.91b
Reata Pharmaceuticals Inc. RETA 145.32 -1.92 -1.30% 148.06 148.26 139.62 392.81k 4.83b
MyoKardia Inc. MYOK 102.29 2.14 2.14% 101.68 103.86 98.95 639.60k 4.77b
Mirati Therapeutics Inc. MRTX 99.19 -3.81 -3.70% 103.88 103.88 96.91 550.90k 4.33b
Idorsia AG IDRSF 30.00 0.00 0.00% N/A N/A N/A 4 4.27b
China Biologic Products Holdings Inc. CBPO 110.77 0.65 0.59% 109.68 110.83 109.05 90.14k 4.26b
« Return to Sector Index