Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Bassett Furniture Industries Incorporated BSET 10.71 -0.28 -2.55% 11.00 11.07 10.64 37.77k 108.21m
Amazon.com Inc. AMZN 2134.87 -15.00 -0.70% 2155.68 2159.04 2125.89 2.61m 1.06t
Alibaba Group Holding Limited American Depositary Shares each representing eight BABA 219.63 -0.73 -0.33% 221.10 221.64 218.23 10.73m 589.21b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Home Depot Inc. (The) HD 245.03 2.67 1.10% 243.44 245.20 242.63 2.84m 267.29b
LVMH Moet Hennessy Louis Vuitton ADR LVMUY 90.09 -1.34 -1.47% 90.69 90.83 89.87 171.71k 226.69b
LVMH Moet Hennessy Louis Vuitton LVMHF 449.00 -8.43 -1.84% 452.55 454.40 449.00 375 225.96b
Toyota Motor Corp TOYOF 70.14 -0.08 -0.11% 70.14 70.14 70.14 222 198.12b
Toyota Motor Corporation TM 140.15 -0.95 -0.67% 140.60 140.99 139.76 139.17k 197.93b
McDonald's Corporation MCD 217.09 -0.33 -0.15% 217.50 217.84 216.38 1.72m 163.49b
Nike, Inc. - Ordinary Shares - Class B EOD   0QZ6:LN 103.89 1.12 1.09% 102.77 N/A N/A 0 161.80b
Nike Inc. NKE 103.54 0.17 0.16% 103.53 103.89 102.45 4.31m 161.25b
Tesla Inc - Ordinary Shares EOD   0R0X:LN 800.05 -7.70 -0.95% 807.75 N/A N/A 0 145.08b
Tesla Inc. TSLA 800.03 -3.97 -0.49% 787.22 812.97 785.50 15.72m 145.08b
Vanjia Corp VNJA 14.38 0.00 0.00% N/A N/A N/A 0 122.95b
Inditex SA ADR IDEXY 17.00 0.03 0.18% 17.10 17.11 16.95 143.40k 105.89b
Inditex SA IDEXF 33.82 -0.48 -1.40% 33.93 33.93 33.82 99.85k 105.33b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 89.53 0.04 0.04% 89.31 89.53 85.14 0 105.08b
Starbucks Corporation SBUX 89.28 -0.65 -0.72% 90.18 90.41 88.99 5.69m 104.79b
Lowe's Companies Inc. LOW 125.42 0.65 0.52% 125.15 125.56 124.49 2.77m 96.13b
Volkswagen AG (Germany Fed. Rep.) VLKAF 186.00 -1.04 -0.56% 184.50 189.35 184.50 72 93.24b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 18.55 -0.16 -0.86% 18.74 18.77 18.50 49.99k 92.99b
Volkswagen AG ADR Repstg Pref Shs VWAPY 18.42 -0.24 -1.30% 18.56 18.56 18.39 39.06k 92.33b
Volkswagen Ag Pfd Shs VLKPF 182.75 -6.25 -3.31% 188.20 188.20 182.75 308 91.61b
Christian Dior SE ADR CHDRY 120.75 -1.21 -0.99% 120.55 120.75 120.55 932 87.11b
Christian Dior SA CHDRF 480.00 0.00 0.00% N/A N/A N/A 0 86.56b
Booking Holdings Inc. BKNG 1990.96 31.02 1.58% 1998.44 2024.88 1984.66 535.95k 83.33b
Hermes Intl Sa HESAF 768.16 -1.84 -0.24% 763.38 768.16 763.38 7 80.07b
Hermes International SCA ADR HESAY 76.38 -0.63 -0.81% 76.68 76.71 76.21 5.14k 79.61b
Kering S A PPRUF 628.84 -10.96 -1.71% 625.00 625.00 601.00 156 78.64b
Kering S A ADR PPRUY 62.74 -1.80 -2.79% 63.01 63.01 62.48 88.54k 78.46b
TJX Companies Inc. (The) TJX 63.38 0.02 0.03% 63.63 63.89 63.15 5.47m 76.26b
Meituan Dianping MPNGF 12.93 -0.39 -2.93% 12.93 13.18 12.86 203.50k 75.18b
Meituan Dianping ADR Repstg 2 Cl B Shs MPNGY 25.75 -0.69 -2.61% 26.00 26.00 25.75 1.04k 74.88b
Swatch Group AG (The) ADR SWGAY 12.86 -0.12 -0.92% 12.90 12.90 12.80 33.33k 67.28b
Adidas AG ADDDF 314.90 4.28 1.38% 314.90 314.90 314.90 7 62.31b
Adidas AG ADR (Sponsored) ADDYY 156.11 -0.21 -0.13% 157.23 157.36 156.08 25.31k 61.78b
JD.com Inc. JD 41.97 -0.04 -0.10% 42.13 42.58 41.59 9.18m 61.28b
Fast Retailing Co Ltd FRCOF 547.00 7.00 1.30% 547.00 547.00 547.00 1 55.83b
Fast Retailing Co. Ltd. ADR FRCOY 53.83 -0.95 -1.73% 54.13 54.13 53.80 11.10k 54.93b
Las Vegas Sands Corp EOD   0QY4:LN 68.07 -1.68 -2.41% N/A N/A N/A 0 51.98b
Las Vegas Sands Corp. LVS 68.07 -1.24 -1.79% 69.00 69.20 67.98 3.81m 51.98b
General Motors Company - Ordinary Shares EOD   0R0E:LN 34.87 0.03 0.09% 34.84 N/A N/A 0 50.62b
General Motors Company GM 34.76 -0.53 -1.50% 35.30 35.39 34.42 8.95m 50.46b
Daimler AG DDAIF 46.68 -0.09 -0.19% 47.15 47.25 46.57 55.90k 49.94b
Daimler AG ADR DMLRY 11.63 -0.03 -0.21% 11.74 11.76 11.60 62.63k 49.75b
Honda Motor Co. Ltd. HNDAF 27.40 0.00 0.00% N/A N/A N/A 0 47.73b
B.M.W. A.G. BAMXF 72.45 0.00 0.00% N/A N/A N/A 210 47.68b
Marriott International MAR 144.90 -1.82 -1.24% 146.98 147.36 143.90 2.44m 47.37b
B.M.W. A.G. ADR (Sponsored) BMWYY 23.79 -0.22 -0.90% 23.99 23.99 23.75 48.02k 47.02b
Honda Motor Company Ltd. HMC 26.78 -0.30 -1.11% 26.95 26.96 26.71 342.20k 46.65b
« Return to Sector Index