Banks
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Barclays PLC BCS 6.23 -0.04 -0.64% 6.17 6.30 6.07 8.13m 27.01b
Lloyds Banking Group PLC EOD   LLD1:LN 120.00 0.00 0.00% 120.00 N/A N/A 0 8,490.25t
Lloyds Banking Group PLC EOD   LLD5:LN 108.47 0.00 0.00% N/A N/A N/A 0 7,674.62t
Lloyds Banking Group PLC EOD   LLD8:LN 102.38 0.00 0.00% N/A N/A N/A 0 7,288.06t
Lloyds Banking Group PLC EOD   LLD6:LN 102.00 0.00 0.00% N/A N/A N/A 0 7,216.72t
HSBC Holdings plc. ADR SER A REP 1/40 PFD SER A HSBC.P.A 25.92 0.00 0.00% 25.86 25.92 25.85 129.85k 21.06t
Lloyds Banking Group PLC EOD   LLD2:LN 101.75 0.00 0.00% N/A N/A N/A 0 7.20t
Fidelity Federal Bancorp FDLB 42.50 0.00 0.00% N/A N/A N/A 0 1.17t
Banque Cantonale Vaudoise BQCNF 800.00 0.00 0.00% N/A N/A N/A 0 686.52b
Bankmuscat (S.A.O.G.) EOD   BKMA:LN 442.22 0.00 0.00% N/A N/A N/A 0 359.25b
Standard Chartered PLC EOD   37ZM:LN 107.36 0.00 0.00% N/A N/A N/A 0 338.85b
JP Morgan Chase & Co. JPM 106.44 2.17 2.08% 103.82 106.61 102.79 26.83m 324.33b
Bank Audi S.A.L. EOD   43KV:LN 728.36 0.00 0.00% N/A N/A N/A 0 290.87b
Standard Chartered PLC EOD   58HA:LN 82.00 0.00 0.00% N/A N/A N/A 0 258.81b
Industrial & Coml Bk H Sh IDCBF 0.67 0.00 0.23% 0.67 0.67 0.67 2.00k 237.90b
Industrial and Commercial Bank of China Ltd ADR IDCBY 13.22 -0.19 -1.42% 13.24 13.33 13.20 39.82k 235.58b
Bank of America Corporation BAC 26.78 0.97 3.76% 25.71 26.83 25.57 94.83m 232.33b
China Construction Bank Corp CICHF 0.84 0.01 0.90% 0.80 0.84 0.80 22.32k 210.01b
China Construction Bank Corp ADR CICHY 16.28 -0.29 -1.75% 16.30 16.37 16.19 42.74k 203.51b
Associated Banc-Corp Depositary Shares Series D ASB.P.D 24.71 -0.11 -0.43% 24.70 24.85 24.70 1.80k 148.68b
Agricultural Bank of China ADR ACGBY 10.24 -0.04 -0.39% 10.11 10.24 10.11 381.90k 143.35b
Agricultural Bank of China ACGBF 0.39 0.00 0.00% N/A N/A N/A 0 137.47b
China Merchants Bank Co Ltd CIHHF 5.04 0.15 3.07% 5.04 5.04 5.04 214 127.11b
Wells Fargo & Company WFC 30.22 1.39 4.82% 29.48 30.25 28.64 62.02m 123.90b
China Mrchnts Bk Unsp/Adr CIHKY 24.52 -0.28 -1.13% 24.43 24.60 24.30 11.02k 123.68b
Wells Fargo & Co. - Ordinary Shares EOD   0R2F:LN 29.77 0.94 3.24% 29.06 29.82 27.33 9.88k 122.06b
Citigroup Inc. C 55.65 2.31 4.33% 53.30 55.69 52.61 33.17m 115.85b
Bank of China Ltd ADR BACHY 9.35 -0.13 -1.37% 9.58 9.58 9.31 309.12k 110.10b
Bank of China Ltd BACHF 0.36 -0.03 -6.49% 0.38 0.38 0.36 20.39k 105.98b
HSBC Holdings plc. HSBC 25.15 -0.11 -0.44% 24.87 25.23 24.77 4.54m 102.44b
Royal Bank Of Canada RY 70.44 0.50 0.71% 69.69 70.62 68.77 947.29k 100.26b
HSBC Holdings Plc HBCYF 4.90 -0.04 -0.81% 4.95 5.00 4.90 14.15k 99.79b
Toronto Dominion Bank (The) TD 46.25 -0.03 -0.06% 46.06 46.67 45.52 1.96m 83.36b
HDFC Bank Limited HDB 45.38 -0.71 -1.54% 45.72 46.22 44.98 3.54m 82.92b
Commonwealth Bank of Australia ADR (Sponsored) CMWAY 46.58 0.34 0.74% 46.99 47.11 46.56 14.33k 82.46b
Cmnwlth Bk Australia CBAUF 44.29 0.00 0.00% N/A N/A N/A 0 78.40b
Intesa Sanpaolo Spa Svgs IITOF 4.00 0.00 0.00% N/A N/A N/A 0 69.99b
Sberbank of Russia. - ADR SBRCY 12.32 -0.67 -5.16% 12.45 12.58 12.25 275.08k 66.49b
Sberbank of Russia. - Ordinary Shares AKSJF 2.81 0.00 0.00% N/A N/A N/A 0 60.57b
U.S. Bancorp USB 40.07 1.39 3.59% 38.68 40.09 38.05 9.14m 60.36b
The Commercial Bank Of Qatar (Q.S.C.) EOD   55BC:LN 2.85 0.00 0.00% N/A N/A N/A 0 57.71b
Truist Financial Corporation TFC 41.87 1.90 4.75% 39.66 41.88 39.36 6.26m 56.42b
Mitsubishi UFJ Financial Group Inc. MUFG 4.17 -0.06 -1.42% 4.20 4.23 4.17 4.38m 53.55b
Mitsubishi UFJ Financial Group Inc MBFJF 4.13 -0.06 -1.36% 4.13 4.13 4.13 428.29k 53.07b
Bank Nova Scotia Halifax Pfd 3 BNS 43.75 0.05 0.11% 43.63 43.98 42.87 1.30m 53.02b
PNC Financial Services Group Inc. (The) PNC 122.72 3.01 2.51% 119.58 123.26 118.07 3.55m 52.07b
BNP Paribas (France) ADR (Sponsored) repr 1/4 Shs BNPQY 20.59 0.24 1.18% 20.20 20.90 20.05 226.19k 51.44b
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) ITUB 5.25 0.16 3.14% 5.07 5.27 4.98 53.57m 51.25b
P.T. Bank Central Asia ADR PBCRY 51.73 -1.18 -2.22% 53.45 53.61 51.70 24.92k 51.01b
BNP Paribas (France) BNPQF 40.68 -0.37 -0.90% 40.35 41.56 40.35 1.28k 50.81b
Sberbank of Russia. - GDR - 144A EOD   38LF:LN 9.32 0.00 0.00% N/A N/A N/A 0 50.30b
« Return to Sector Index