Computer Hardware
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Arista Networks Inc. ANET 229.97 7.05 3.16% 223.69 230.41 222.50 414.43k 17.41b
Dell Technologies Inc. Class C DELL 48.75 3.17 6.94% 49.00 50.00 48.00 4.76m 36.06b
Canon Inc. American Depositary Shares CAJ 20.51 -0.80 -3.75% 20.62 20.72 20.39 375.65k 21.45b
HP Inc. HPQ 14.97 -0.05 -0.30% 15.02 15.10 14.86 13.63m 21.40b
Canon Inc CAJFF 19.90 0.00 0.00% N/A N/A N/A 501 20.81b
Western Digital Corp. - Ordinary Shares EOD   0QZF:LN 45.16 0.00 0.00% N/A N/A N/A 0 13.53b
Seagate Technology PLC STX 52.68 1.32 2.57% 51.13 52.70 51.13 1.52m 13.52b
Western Digital Corporation WDC 43.90 0.28 0.64% 43.72 44.22 42.76 2.76m 13.16b
Logitech International S.A. LOGI 58.98 1.98 3.47% 59.49 59.90 58.37 923.70k 9.84b
NetApp Inc. NTAP 44.04 -0.11 -0.25% 44.12 44.43 43.53 1.08m 9.74b
Quanta Computer Inc GDR (Sponsored) Repstg 5 Com Reg S QUCCF 9.25 0.00 0.00% N/A N/A N/A 0 7.13b
Lenovo Group Ltd ADR (Sponsored) LNVGY 10.91 0.08 0.74% 10.69 10.91 10.69 16.95k 6.55b
Lenovo Group Ltd LNVGF 0.54 0.01 1.39% 0.53 0.54 0.53 1.50k 6.49b
Asustek Cmptr Inc Ord AKCPF 8.63 0.00 0.00% N/A N/A N/A 1,000 6.41b
Asustek Computer Inc. GDR (Sponsored) 2010 Reg S ASUUY 37.25 0.00 0.00% N/A N/A N/A 0 5.53b
Pure Storage Inc. Class A PSTG 17.72 0.94 5.57% 17.00 18.08 17.00 3.84m 4.68b
Seiko Epson Corp Suwa SEKEF 11.25 0.00 0.00% N/A N/A N/A 0 3.89b
Seiko Epson Corp Suwa Unsponsored ADR SEKEY 5.57 -0.18 -3.05% 5.56 5.57 5.53 6.59k 3.86b
Compal Electronics Inc GDR (Sponsored) 144A CMPCY 3.63 0.00 0.00% N/A N/A N/A 0 3.17b
Compal Electronics Inc GDR (Sponsored) Reg S CMPFF 3.00 0.00 0.00% N/A N/A N/A 0 2.61b
Acer Inc S/Gdr Reg S ACEYY 2.91 0.00 0.00% N/A N/A N/A 0 1.77b
Toshiba Tec Corp ADR TSHTY 14.00 0.00 0.00% N/A N/A N/A 0 1.54b
Super Micro Computer Inc. SMCI 25.55 0.22 0.87% 24.94 25.63 24.94 162.70k 1.33b
Razer Inc ADR RZZRY 2.91 0.01 0.34% 2.91 2.91 2.91 172 1.30b
Razer Inc RAZFF 0.14 0.00 -1.04% 0.16 0.16 0.14 116.98k 1.28b
Stratasys Ltd. SSYS 17.49 -0.66 -3.64% 18.00 18.15 17.34 393.37k 958.43m
3D Systems Corporation DDD 7.28 -0.27 -3.58% 7.42 7.49 7.18 1.21m 865.43m
Wacom Co Ltd ADR WACMY 4.46 -0.06 -1.33% 4.42 4.46 4.42 963 724.42m
Nano Dimension Ltd NNMNF 0.51 0.00 0.00% N/A N/A N/A 0 711.04m
Success Holding Grp Corp SHGR 6.50 0.00 0.00% N/A N/A N/A 0 705.65m
Datalogic Spa Bologna Ord DLGCF 12.25 0.00 0.00% N/A N/A N/A 0 696.43m
Wacom Co Ltd WACMF 3.35 0.00 0.00% N/A N/A N/A 0 544.12m
Canaan Inc. CAN 2.48 -0.43 -14.69% 2.82 2.85 2.41 2.24m 388.95m
Tobii Technology AB TBIIF 3.42 0.07 2.09% 3.50 3.55 3.39 3.76k 338.80m
Eurotech SpA Amaro UD ERTWF 6.40 0.00 0.00% N/A N/A N/A 0 224.66m
Daktronics Inc. DAKT 4.34 -0.08 -1.81% 4.37 4.42 4.30 75.68k 195.63m
Quantum Corporation QMCO 3.72 -0.21 -5.23% 3.90 3.90 3.65 210.22k 148.08m
Asetek As Ord ASKTF 5.17 0.00 0.00% N/A N/A N/A 0 133.39m
Creative Tech Ltd Ord CREAF 1.50 0.00 0.00% N/A N/A N/A 0 105.59m
Drone Delivery Canada Corp TAKOF 0.50 0.01 1.27% 0.49 0.53 0.48 123.96k 89.88m
Identiv Inc. INVE 4.45 0.36 8.80% 4.10 5.10 3.90 967.06k 78.65m
Gtg Ventures Inc GTGT 1.25 0.00 0.00% N/A N/A N/A 0 73.56m
Nano Dimension Ltd. NNDM 2.55 -0.13 -4.68% 2.65 2.70 2.51 4.29m 71.55m
AstroNova Inc. ALOT 6.58 0.06 0.92% 6.48 6.63 6.39 12.10k 46.70m
Key Tronic Corporation KTCC 4.01 -0.14 -3.37% 4.14 4.18 4.01 8.87k 43.15m
TransAct Technologies Incorporated TACT 4.07 -0.20 -4.68% 4.37 4.48 4.04 6.40k 30.69m
CCUR Holdings Inc - Ordinary Shares CCUR 3.37 0.00 0.00% 3.39 3.39 3.37 985 30.34m
One Stop Systems Inc. OSS 1.70 0.02 1.19% 1.67 1.70 1.67 30.86k 28.03m
voxeljet AG American Depositary Shares each representing one-fifth of an/ VJET 1.13 0.01 0.89% 1.11 1.15 1.10 27.25k 27.32m
Droneshield Ltd DRSHF 0.11 -0.02 -12.50% 0.11 0.11 0.11 10.00k 26.51m
« Return to Sector Index