REIT - Residential
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Apartment Investment and Management Company AIV 30.78 -0.72 -2.29% 31.62 31.70 30.70 507.86k 4.58b
AvalonBay Communities Inc. AVB 167.87 -3.18 -1.86% 170.92 170.92 167.20 324.49k 23.44b
Equity Residential of Beneficial Interest EQR 59.20 -1.25 -2.07% 60.31 60.35 58.80 1.47m 22.04b
Essex Property Trust Inc. ESS 250.01 -4.39 -1.73% 254.14 255.20 248.19 160.97k 16.30b
Invitation Homes Inc. INVH 28.76 -0.49 -1.68% 29.28 29.30 28.62 2.00m 16.12b
Sun Communities Inc. SUI 138.61 -1.51 -1.08% 139.69 141.22 137.66 217.90k 14.91b
Mid-America Apartment Communities Inc. MAA 124.00 -1.03 -0.82% 124.78 124.78 122.64 314.24k 14.18b
UDR Inc. UDR 39.22 -0.54 -1.36% 39.76 39.76 38.62 879.26k 11.55b
Saizen Real Estate Investment Trust Units SZRRF 40.00 0.00 0.00% N/A N/A N/A 0 11.48b
Equity Lifestyle Properties Inc. ELS 58.71 -1.18 -1.97% 59.97 59.97 58.45 525.64k 10.70b
Camden Property Trust CPT 97.74 -0.88 -0.89% 98.68 98.98 96.40 478.48k 9.52b
American Homes 4 Rent of Beneficial Interest AMH 28.53 -0.33 -1.14% 28.87 29.04 28.46 804.17k 9.02b
Canadian Apartment Properties Real Estate Investment Trust Unit CDPYF 38.86 0.00 0.00% N/A N/A N/A 641 6.65b
American Campus Communities Inc ACC 40.49 -0.55 -1.34% 41.07 41.20 40.44 178.13k 5.57b
Advance Residence Investment Corp. ADZZF 3300.00 0.00 0.00% N/A N/A N/A 0 4.57b
Aedifica NV AEDFF 99.87 0.00 0.00% N/A N/A N/A 0 2.82b
Altarea ATRRF 156.00 0.00 0.00% N/A N/A N/A 0 2.67b
Daiwa Securities Living Investment Corporation JRHIF 932.50 0.00 0.00% N/A N/A N/A 0 1.92b
InterRent Real Estate Investment Trust Unit IIPZF 10.71 0.00 0.00% N/A N/A N/A 127 1.48b
Killam Apartment Reit Unit KMMPF 13.60 0.00 0.00% N/A N/A N/A 0 1.40b
Boardwalk Real Estate Investment Trust Unit BOWFF 26.95 0.01 0.05% 27.14 27.16 26.95 2.83k 1.25b
Independence Realty Trust Inc. IRT 12.86 -0.19 -1.46% 13.05 13.13 12.76 240.17k 1.22b
Ingenia Communities Group Stapled (Unit, ) INGEF 3.29 0.00 0.00% N/A N/A N/A 0 1.07b
NexPoint Residential Trust Inc. NXRT 43.44 0.15 0.35% 43.28 43.66 42.69 31.99k 1.07b
Front Yard Residential Corporation RESI 16.34 -0.10 -0.61% 16.44 16.45 16.34 255.28k 959.93m
Investors Real Estate Trust Shares of Beneficial Interest IRET 71.28 -0.22 -0.31% 71.99 71.99 70.32 37.59k 924.92m
Irish Residential Properties REIT Plc RSHPF 1.55 0.00 0.00% N/A N/A N/A 0 808.60m
UMH Properties Inc. UMH 14.26 -0.20 -1.38% 14.42 14.51 14.21 190.99k 594.78m
Bluerock Residential Growth REIT Inc. 7.625% Series C Cumulative Redeemable Preferred Stock BRG.P.C 25.59 -0.09 -0.35% 25.64 25.72 25.55 1.40k 500.72m
New Senior Investment Group Inc. SNR 5.60 -0.13 -2.27% 5.76 5.76 5.52 272.27k 464.93m
Preferred Apartment Communities Inc. APTS 8.04 -0.14 -1.71% 8.18 8.23 7.85 289.37k 401.20m
Morguard North American Residential Real Estate Investment Trust Unit MNARF 10.26 0.00 0.00% N/A N/A N/A 600 400.29m
American Homes 4 Rent 6.5% Series D Cumulative Perpetual Preferred Shares of Beneficial Interest AMH.P.D 25.95 0.02 0.06% 25.88 25.95 25.88 1.70k 278.96m
BSR Real Estate Investment Trust HOM.U:CA 10.45 -0.04 -0.38% 10.61 10.61 10.45 22.30k 248.58m
BSR Real Estate Investment Trust Unit BSRTF 10.34 0.00 0.00% N/A N/A N/A 46 245.92m
American Homes 4 Rent 6.35% Series E Cumulative Redeemable Perpetual Preferred Shares of Beneficial Interest AMH.P.E 25.96 0.07 0.27% 25.69 25.96 25.69 1.94k 238.83m
BRT Apartments Corp. (MD) BRT 13.57 0.36 2.73% 13.34 13.65 13.02 16.66k 233.08m
Bluerock Residential Growth REIT Inc. Class A BRG 9.38 -0.06 -0.64% 9.42 9.58 9.16 288.32k 223.69m
Maxus Realty Trust Inc MRTI 141.40 0.00 0.00% N/A N/A N/A 0 165.01m
American Homes 4 Rent 5.875% Series F Cumulative Redeemable Perpetual Preferred Shares AMH.P.F 26.09 -0.02 -0.08% 26.11 26.14 26.09 1.06k 161.76m
UMH Properties Inc. 6.75% Series C Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share UMH.P.C 25.20 0.07 0.26% 25.14 25.24 25.14 2.86k 144.90m
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest AMH.P.H 27.34 0.21 0.77% 27.30 27.34 27.17 3.81k 125.76m
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest AMH.P.G 26.26 0.16 0.61% 26.26 26.26 26.26 278 120.80m
Investors Real Estate Trust 6.625% Series C Cumulative Redeemable Preferred Shares (Liquidation Preference $25.00 Per Share) IRET.P.C 25.89 0.00 0.00% N/A N/A N/A 2 106.63m
Flagship Communities Real Estate Investment Trust Trust Units MHC.U:CA 14.50 -0.56 -3.72% 15.03 15.03 14.50 640 104.78m
Bluerock Residential Growth REIT Inc. 7.125% Series D Cumulative Preferred Stock ($0.01 par value per share) BRG.P.D 25.23 -0.07 -0.29% 25.31 25.31 25.23 3.84k 71.92m
Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock MAA.P.I 65.74 0.00 0.00% N/A N/A N/A 167 57.05m
UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share UMH.P.D 24.77 0.02 0.08% 24.73 24.80 24.70 58.02k 49.54m
Firm Capital Apartment Real Estate Inves FCA.U:CA 4.87 -0.01 -0.20% 4.88 4.88 4.87 2.50k 33.77m
Mid-America Apartment Communities Inc. - Ordinary Shares 0K1E:LN N/A N/A N/A N/A N/A N/A N/A N/A
« Return to Sector Index