REITs
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Apartment Investment and Management Company AIV 30.78 -0.72 -2.29% 31.62 31.70 30.70 507.86k 4.58b
American Tower Corporation (REIT) AMT 234.09 1.09 0.47% 233.96 234.09 230.58 937.42k 103.99b
Prologis Inc. PLD 100.60 1.59 1.61% 99.45 100.84 98.80 1.27m 74.37b
Crown Castle International Corp. (REIT) CCI 167.17 2.21 1.34% 165.31 167.17 164.73 879.73k 72.10b
Equinix Inc. EQIX 700.52 6.98 1.01% 701.04 705.70 691.63 469.68k 62.42b
Public Storage PSA 220.03 -3.27 -1.46% 223.37 223.37 219.25 377.40k 38.47b
Digital Realty Trust Inc. DLR 136.73 0.98 0.72% 136.28 136.82 135.21 487.06k 38.31b
SBA Communications Corporation SBAC 285.73 3.12 1.10% 289.99 289.99 283.91 400.79k 31.73b
Simon Property Group Inc. SPG 85.55 -1.64 -1.88% 87.96 88.60 85.53 2.31m 28.07b
Welltower Inc. WELL 64.54 -0.72 -1.10% 65.25 65.26 64.01 703.39k 26.93b
Goodman Group Stapled (Unit,,CDI) GMGSF 13.74 0.00 0.00% N/A N/A N/A 0 25.38b
AvalonBay Communities Inc. AVB 167.87 -3.18 -1.86% 170.92 170.92 167.20 324.49k 23.44b
Equity Residential of Beneficial Interest EQR 59.20 -1.25 -2.07% 60.31 60.35 58.80 1.47m 22.04b
Alexandria Real Estate Equities Inc. ARE 162.14 -0.44 -0.27% 162.75 163.21 161.54 251.25k 21.88b
Realty Income Corporation O 61.64 -1.26 -2.00% 63.00 63.00 61.50 1.33m 21.64b
Weyerhaeuser Company WY 28.71 -0.42 -1.44% 29.20 29.25 28.57 1.44m 21.43b
Link Real Estate Investment Trust Units LKREF 8.95 0.00 0.00% N/A N/A N/A 0 18.46b
Ventas Inc. VTR 47.90 -1.33 -2.70% 49.34 49.42 47.64 874.62k 17.94b
Essex Property Trust Inc. ESS 250.01 -4.39 -1.73% 254.14 255.20 248.19 160.97k 16.30b
Invitation Homes Inc. INVH 28.76 -0.49 -1.68% 29.28 29.30 28.62 2.00m 16.12b
Healthpeak Properties PEAK 29.88 -0.63 -2.06% 30.57 30.67 29.82 2.09m 16.09b
Boston Properties Inc. BXP 102.43 0.08 0.08% 102.77 103.15 101.06 427.74k 15.94b
Sun Communities Inc. SUI 138.61 -1.51 -1.08% 139.69 141.22 137.66 217.90k 14.91b
Segro Plc SEGXF 12.04 0.00 0.00% N/A N/A N/A 0 14.35b
Duke Realty Corporation DRE 38.39 -0.32 -0.83% 38.69 38.69 38.19 553.72k 14.28b
Extra Space Storage Inc EXR 110.00 -1.99 -1.78% 111.87 111.87 109.25 253.14k 14.22b
Mid-America Apartment Communities Inc. MAA 124.00 -1.03 -0.82% 124.78 124.78 122.64 314.24k 14.18b
VICI Properties Inc. VICI 25.68 0.18 0.71% 25.61 25.99 25.46 1.72m 13.78b
W. P. Carey Inc. REIT WPC 69.89 -1.06 -1.49% 71.25 71.48 69.68 308.35k 12.26b
UDR Inc. UDR 39.22 -0.54 -1.36% 39.76 39.76 38.62 879.26k 11.55b
Saizen Real Estate Investment Trust Units SZRRF 40.00 0.00 0.00% N/A N/A N/A 0 11.48b
Annaly Capital Management Inc NLY 8.16 0.00 0.00% 8.18 8.22 8.08 5.72m 11.41b
Gecina Nom. GECFF 153.00 0.00 0.00% N/A N/A N/A 0 11.25b
Scentre Group Stapled (3Unit, 1) STGPF 2.13 0.11 5.45% 2.13 2.13 2.13 100 11.06b
Equity Lifestyle Properties Inc. ELS 58.71 -1.18 -1.97% 59.97 59.97 58.45 525.64k 10.70b
Unibail-Rodamco-Westfield Stapled (2 ) UNBLF 76.08 0.00 0.00% N/A N/A N/A 0 10.53b
Medical Properties Trust Inc. MPW 19.57 -0.20 -1.01% 19.80 19.80 19.43 1.62m 10.49b
Nippon Building Fund Inc Units NBFJF 6254.36 0.00 0.00% N/A N/A N/A 0 10.34b
Host Hotels HST 14.62 -0.11 -0.75% 14.52 14.74 14.38 2.97m 10.31b
Camden Property Trust CPT 97.74 -0.88 -0.89% 98.68 98.98 96.40 478.48k 9.52b
Gaming and Leisure Properties Inc. GLPI 41.56 -0.48 -1.14% 41.71 42.37 41.37 402.82k 9.51b
CapitaLand Integrated Commercial Trust Units CPAMF 1.46 0.00 0.00% N/A N/A N/A 0 9.45b
MGM Growth Properties LLC Class A representing limited liability company interests MGP 30.54 -0.02 -0.07% 30.58 30.81 30.34 304.28k 9.27b
American Homes 4 Rent of Beneficial Interest AMH 28.53 -0.33 -1.14% 28.87 29.04 28.46 804.17k 9.02b
STORE Capital Corporation STOR 33.33 -0.29 -0.86% 33.69 33.70 33.13 864.78k 8.79b
Ascendas Real Estate Investment Trust Units ACDSF 2.23 -0.07 -3.04% 2.27 2.27 2.23 2.70k 8.66b
Unibail-Rodamco-Westfield Chess Depository Interest UNIRF 3.10 0.00 0.00% N/A N/A N/A 0 8.59b
AGNC Investment Corp. AGNC 15.57 0.04 0.26% 15.60 15.64 15.45 5.25m 8.49b
CyrusOne Inc CONE 69.97 -0.15 -0.21% 70.44 70.70 69.12 196.31k 8.43b
Omega Healthcare Investors Inc. - Ordinary Shares EOD   0KBL:LN 36.27 0.00 0.00% N/A N/A N/A 0 8.23b
Covivio S.A GSEFF 86.55 0.00 0.00% N/A N/A N/A 0 8.15b
« Return to Sector Index