Aerospace & Defense
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Lockheed Martin Corp. - Ordinary Shares EOD   0R3E:LN 392.09 0.00 0.00% N/A N/A N/A 0 109.96b
Lockheed Martin Corporation LMT 388.44 -7.60 -1.92% 396.04 396.24 384.77 1.73m 108.93b
Raytheon Technologies Corporation RTX 64.52 -2.75 -4.09% 65.60 66.60 64.14 13.96m 97.76b
Boeing Co. - Ordinary Shares EOD   BOE:LN 149.07 -4.67 -3.04% 147.50 147.50 143.00 102.85k 84.12b
The Boeing Company BA 145.85 -3.97 -2.65% 145.30 152.00 142.94 33.91m 82.31b
Northrop Grumman Corporation NOC 335.20 -6.08 -1.78% 339.84 340.74 334.40 1.12m 55.88b
Airbus SE EADSF 64.44 -3.07 -4.55% 65.40 65.40 63.15 7.79k 50.53b
Airbus SE ADR EADSY 15.99 -0.52 -3.15% 16.05 16.13 15.72 545.12k 50.15b
L3Harris Technologies Inc. LHX 199.45 2.72 1.38% 195.00 199.90 193.43 1.82m 43.06b
General Dynamics Corporation GD 146.83 -1.66 -1.12% 147.24 147.83 143.80 1.61m 42.12b
Safran S.A. SAFRF 96.35 1.00 1.05% 96.35 96.40 95.85 1.12k 40.96b
Safran S.A. ADR (Sponsored) SAFRY 23.81 -0.41 -1.69% 23.98 24.15 23.66 202.47k 40.48b
Transdigm Group Incorporated Inc. TDG 424.82 -6.31 -1.46% 423.19 437.96 421.84 1.14m 22.97b
Bae Systems Plc Ord BAESF 6.24 -0.06 -0.95% 6.34 6.34 6.20 48.36k 20.06b
BAE Systems Plc ADR (Sponsored) BAESY 24.58 -0.50 -1.99% 24.93 24.93 24.32 999.33k 19.76b
THALES THLEF 76.40 -1.25 -1.61% 76.40 76.40 76.40 115 16.25b
Thales ADR THLLY 15.27 -0.62 -3.87% 15.38 15.38 15.15 3.61k 16.23b
Heico Corporation HEI 100.76 -3.16 -3.04% 102.51 103.71 100.62 950.82k 13.58b
Heico Corporation HEI.A 83.95 -4.72 -5.32% 87.26 88.32 83.41 856.47k 11.32b
Mtu Aero Engines Hldgs Ag MTUAF 166.80 0.00 0.00% N/A N/A N/A 153 8.86b
MTU Aero Engines AG ADR MTUAY 80.19 -3.51 -4.19% 81.18 81.59 80.15 29.58k 8.52b
Huntington Ingalls Industries Inc. HII 199.89 -0.79 -0.39% 198.11 201.65 196.33 355.15k 8.09b
Cobham Plc Ord CBHMF 2.95 0.00 0.00% N/A N/A N/A 0 7.10b
Textron Inc. TXT 30.97 -0.05 -0.16% 30.42 31.34 29.77 2.79m 7.04b
Singapore Technologies Engineering Ltd ADR SGGKY 22.00 0.01 0.05% 22.91 22.91 22.00 1.38k 6.87b
RollsRoyce Holdings Plc RYCEF 3.54 -0.44 -11.06% 3.85 3.85 3.36 146.37k 6.84b
Singapore Tech Eng Ltd SGGKF 2.18 0.00 0.00% N/A N/A N/A 0 6.80b
RollsRoyce Holdings Plc ADR (Sponsored) RYCEY 3.48 -0.47 -11.90% 3.45 3.53 3.40 1.77m 6.72b
Dassault Aviation DUAVF 758.01 0.00 0.00% N/A N/A N/A 0 6.30b
Elbit Systems Ltd. ESLT 140.89 -0.66 -0.47% 141.95 141.95 139.57 19.83k 6.23b
BWX Technologies Inc. BWXT 62.57 -0.68 -1.08% 62.85 63.15 62.17 793.84k 5.96b
Mercury Systems Inc MRCY 89.35 0.61 0.69% 89.36 90.17 87.45 568.93k 4.97b
Axon Enterprise Inc. AAXN 75.96 2.76 3.77% 72.78 76.14 72.14 792.72k 4.54b
Axon Enterprise Inc - Ordinary Shares EOD   0HKE:LN 73.54 0.00 0.00% N/A N/A N/A 0 4.40b
Woodward Inc. WWD 68.58 -0.76 -1.10% 67.47 69.71 66.88 539.57k 4.27b
CAE Inc. CAE 15.03 -0.57 -3.65% 15.38 15.44 14.51 795.06k 3.99b
Saab AB ADR SAABY 13.70 0.00 0.00% N/A N/A N/A 0 3.64b
Leonardo SpA FINMF 6.25 0.00 -0.02% 6.25 6.25 6.25 560 3.59b
Virgin Galactic Holdings, Inc. SPCE 17.04 0.57 3.46% 16.41 17.19 16.30 10.66m 3.59b
Leonardo SpA ADR FINMY 3.04 -0.12 -3.65% 3.07 3.16 3.02 24.93k 3.49b
Aerojet Rocketdyne Holdings Inc. AJRD 43.85 0.16 0.37% 43.56 44.01 42.66 790.35k 3.44b
Saab Ab Ord B SAABF 23.99 0.00 0.00% N/A N/A N/A 35 3.19b
Hexcel Corporation HXL 36.19 0.60 1.69% 34.76 36.57 34.17 1.19m 3.02b
Meggitt PLC (United Kingdom) MEGGF 3.54 -0.32 -8.18% 3.60 3.80 3.41 21.89k 2.76b
Meggitt PLC (United Kingdom) ADR Repstg 2 Shs MEGGY 6.80 -0.52 -7.10% 6.80 6.85 6.80 19.73k 2.65b
Yangzijiang Shipbldg Hldg YSHLF 0.65 0.05 8.33% 0.65 0.65 0.65 2.50k 2.55b
Kongsberg Gruppen ASA - Ordinary Shares NSKFF 13.50 0.00 0.00% 13.50 13.50 13.50 108 2.42b
Avichina Industry & Tech H AVIJF 0.37 0.00 0.00% N/A N/A N/A 0 2.31b
Spirit Aerosystems Holdings Inc. SPR 21.67 -1.26 -5.49% 22.00 22.88 21.63 13.12m 2.29b
Qinetiq Group Plc London ADR (Unsponsored) QNTQY 15.13 -0.06 -0.36% 15.13 15.13 15.13 276 2.15b
« Return to Sector Index