Uranium
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Cameco Corporation CCJ 10.87 0.32 3.03% 10.56 10.90 10.50 2.21m 4.30b
National Atomic Company Kazatomprom JSC - GDR - Regulation S EOD   KAP:LN 12.00 0.00 0.00% N/A N/A N/A 0 3.11b
Energy Res Aus Unsp/Adr A EGRAY 0.31 0.00 0.00% N/A N/A N/A 0 1.13b
Uranium Participation Corp URPTF 3.71 0.01 0.16% 3.70 3.71 3.68 49.23k 511.51m
Nexgen Energy Ltd. NXE 1.40 0.01 0.72% 1.41 1.42 1.36 300.99k 504.35m
Energy Res Of Aust Ltd EGRAF 0.10 0.00 0.00% N/A N/A N/A 0 383.90m
Denison Mines Corp (Canada) DNN 0.42 0.00 -0.74% 0.41 0.42 0.41 251.39k 261.85m
Yellow Cake Plc YLLXF 2.75 0.00 0.00% N/A N/A N/A 0 241.19m
Energy Fuels Inc UUUU 1.72 0.09 5.52% 1.63 1.73 1.61 1.29m 197.74m
Uranium Energy Corp. UEC 1.05 0.01 0.96% 1.04 1.06 1.02 1.06m 193.11m
Fission Uranium Corp Ord FCUUF 0.24 0.00 1.58% 0.24 0.24 0.22 61.11k 115.81m
Ur-Energy Inc (Canada) URG 0.58 -0.01 -1.86% 0.60 0.60 0.56 220.12k 92.92m
Centrus Energy Corp. Class A LEU 8.55 0.02 0.23% 8.20 8.73 8.20 115.92k 81.25m
Uranium Royalty Corp - Ordinary Shares URCCF 0.83 -0.01 -1.16% 0.83 0.83 0.80 16.52k 59.62m
Berkeley Energia BKLRF 0.20 0.00 0.00% N/A N/A N/A 0 51.72m
IsoEnergy Ltd ISENF 0.55 0.03 6.25% 0.52 0.60 0.52 10.80k 46.58m
GoviEx Uranium Inc GVXXF 0.10 0.00 -0.48% 0.10 0.11 0.10 30.10k 45.84m
Deep Yellow Ltd DYLLF 0.17 0.00 0.00% N/A N/A N/A 0 40.90m
Bannerman Resources Ltd BNNLF 0.03 0.00 11.32% 0.03 0.03 0.03 489.23k 31.76m
Peninsula Energy Ltd. PENMF 0.10 0.00 0.00% N/A N/A N/A 0 31.19m
Wolfpack Gold Corp ENCUF 0.19 0.01 3.33% 0.18 0.19 0.17 114.33k 29.62m
Azarga Uranium Corp AZZUF 0.14 0.00 2.69% 0.12 0.14 0.12 57.04k 27.19m
Mega Uranium Ltd Ord MGAFF 0.07 0.00 -1.84% 0.07 0.08 0.07 158.54k 24.35m
Plateau Energy Metals Inc - Ordinary Shares PLUUF 0.21 0.00 -1.57% 0.21 0.21 0.21 100 20.44m
Western Uranium WSTRF 0.57 0.02 3.62% 0.54 0.57 0.54 1.27k 17.14m
ValOre Metals KVLQF 0.19 0.00 1.06% 0.19 0.19 0.19 5.00k 16.84m
Blue Sky Uranium Corp BKUCF 0.11 0.00 -4.23% 0.12 0.12 0.11 9.35k 13.33m
Aura Energy Ltd Ord AUEEF 0.01 0.00 0.00% N/A N/A N/A 0 12.79m
Manhattan Corp Ord MHTZF 0.01 0.00 -23.08% 0.01 0.01 0.01 10.00k 11.26m
Appia Energy Corp APAAF 0.14 0.00 -0.07% 0.13 0.14 0.13 49.58k 10.01m
Purepoint Uranium Group Inc PUMGF 0.03 0.00 13.33% 0.03 0.04 0.03 73.75k 7.59m
Anfield Energy Inc - Ordinary Shares ANLDF 0.08 0.00 3.62% 0.07 0.08 0.07 5.20k 7.32m
Defense Metals Corp - Ordinary Shares DFMTF 0.15 0.01 4.47% 0.14 0.15 0.13 110.36k 6.63m
Azincourt Energy Corp - Ordinary Shares AZURF 0.04 0.00 11.11% 0.04 0.04 0.04 48.22k 6.48m
ALX Resources Corp - Ordinary Shares ALXEF 0.04 0.00 0.00% N/A N/A N/A 0 4.36m
Virginia Energy Res Inc VEGYF 0.06 0.00 0.00% N/A N/A N/A 0 3.49m
Marenica Energy Ltd. MARXF 0.02 0.00 0.00% N/A N/A N/A 0 2.60m
Uravan Minerals Inc URVNF 0.01 0.00 12.24% 0.01 0.01 0.01 25.00k 565.39k
Strateco Resources Inc. SRSIF 0.00 0.00 0.00% N/A N/A N/A 0 93.67k
Xemplar Energy Corp XEPRF 0.00 0.00 0.00% N/A N/A N/A 0 4.19k
Jetcom Inc JTCMF 0.00 0.00 0.00% N/A N/A N/A 0 726.00
National Atomic Co Kazatomprom JSC 0ZQ:FF N/A N/A N/A N/A N/A N/A N/A N/A
Intl Ranger Corp IRNG 0.00 0.00 0.00% N/A N/A N/A 0 N/A
Uranium Energy Corp - Ordinary Shares 0LJQ:LN N/A N/A N/A N/A N/A N/A N/A N/A
« Return to Sector Index