Utilities
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
NextEra Energy Inc. NEE 255.56 4.20 1.67% 250.11 256.51 249.50 3.83m 125.08b
Enel SpA ADR ENLAY 7.66 0.23 3.10% 7.62 7.68 7.58 912.56k 77.86b
Enel Societa Per Azioni ESOCF 7.53 -0.10 -1.35% 7.75 7.77 7.53 9.59k 76.51b
Dominion Energy Inc. D 85.01 1.31 1.57% 82.92 85.12 82.59 5.58m 71.34b
Iberdrola S.A. - ADR - Level I IBDRY 43.11 0.89 2.11% 43.41 43.94 42.67 194.56k 67.24b
Iberdrola S.A. - Ordinary Shares IBDSF 10.65 -0.16 -1.52% 10.99 10.99 10.65 5.04k 66.45b
Duke Energy Corporation (Holding Company) DUK 85.63 -0.20 -0.23% 85.54 86.37 84.67 4.02m 62.93b
Southern Company (The) SO 57.07 0.16 0.28% 56.53 57.71 56.18 6.58m 60.26b
Orsted A/S ADR DNNGY 39.24 1.49 3.95% 38.72 39.26 38.72 65.01k 49.45b
Orsted A/S DOGEF 117.25 6.85 6.21% 117.25 117.25 117.25 212 49.25b
American Electric Power Company Inc. AEP 85.25 0.15 0.18% 84.99 85.85 84.31 3.45m 42.25b
National Grid Transco PLC PLC (NEW) American Depositary Shares NGG 57.12 0.02 0.04% 57.20 57.52 56.58 528.13k 40.10b
National Grid plc NGGTF 11.40 0.00 0.00% N/A N/A N/A 0 40.00b
Exelon Corporation EXC 38.31 0.05 0.13% 38.37 38.64 37.55 6.97m 37.33b
Sempra Energy SRE 126.31 -1.08 -0.85% 126.47 127.42 124.74 1.79m 36.95b
Xcel Energy Inc. XEL 65.03 1.02 1.59% 64.19 65.31 63.38 3.97m 34.15b
Engie SA ENGQF 12.10 0.12 0.98% 11.60 12.10 11.60 2.96k 29.24b
WEC Energy Group Inc. WEC 91.73 2.76 3.10% 88.54 91.96 88.22 2.36m 28.93b
Engie SA ADR (Sponsored) ENGIY 11.91 -0.02 -0.17% 11.78 11.95 11.78 315.74k 28.78b
Eversource Energy (D/B/A) ES 83.70 2.81 3.47% 80.57 84.19 80.57 3.70m 28.16b
Hong Kong & China Gas Co. Ltd. ADR (Sponsored) HOKCY 1.62 0.00 0.00% 1.80 1.80 1.60 200.56k 27.42b
Hong Kong & China Gas Co. Ltd. HOKCF 1.62 0.02 1.25% 1.62 1.62 1.62 11.50k 27.42b
E.ON SE ADR (Sponsored) EONGY 10.51 -0.05 -0.49% 10.45 10.59 10.41 128.23k 27.40b
Electricite de France. - Ordinary Shares ECIFF 8.82 0.00 0.00% N/A N/A N/A 0 27.33b
E On Ag Namen-Akt ENAKF 10.32 0.00 0.00% N/A N/A N/A 0 26.90b
innogy SE ADR INNYY 24.04 0.00 0.00% N/A N/A N/A 0 26.71b
Electricite de France. - ADR ECIFY 1.72 0.02 1.32% 1.75 1.75 1.71 56.14k 26.69b
CLP Holdings Ltd CLPHF 10.41 0.00 0.00% N/A N/A N/A 0 26.30b
Gail (India) LD EOD   GAIA:LN 34.85 0.00 0.00% N/A N/A N/A 0 26.20b
Public Service Enterprise Group Incorporated PEG 51.04 0.01 0.02% 50.76 51.13 50.13 4.43m 25.81b
Consolidated Edison Inc. ED 75.06 1.91 2.61% 72.86 75.21 72.45 3.22m 25.08b
CLP Holdings Ltd ADR (Sponsored) CLPHY 9.89 0.11 1.12% 9.95 9.95 9.70 758.79k 24.99b
Endesa S.A. ADR ELEZY 11.20 0.00 0.00% N/A N/A N/A 0 23.72b
Endesa S.A. ELEZF 21.85 0.00 0.00% N/A N/A N/A 375 23.13b
American Water Works Company Inc. AWK 127.00 3.28 2.65% 123.71 127.40 122.55 1.52m 22.99b
FirstEnergy Corp. FE 42.26 -0.43 -1.01% 42.54 42.86 42.07 4.66m 22.89b
PPL Corporation PPL 27.94 0.50 1.82% 27.53 28.19 27.23 8.69m 21.48b
Edison International EIX 58.11 0.12 0.21% 57.75 58.54 57.16 3.12m 21.14b
DTE Energy Company DTE 107.57 -0.19 -0.18% 106.83 108.65 105.41 2.28m 20.72b
Entergy Corporation ETR 101.82 -1.25 -1.21% 102.75 103.12 100.97 1.82m 20.38b
Rwe Ag Ord S/Adr RWEOY 33.11 -0.21 -0.63% 33.20 33.31 32.83 46.80k 20.35b
Rwe Ag New Essen RWNFF 31.03 0.00 0.00% N/A N/A N/A 0 19.07b
China Gas Holdings Ltd. CGHOF 3.55 0.00 0.00% N/A N/A N/A 0 18.53b
Ameren Corporation AEE 74.73 0.79 1.07% 73.61 75.27 73.36 1.88m 18.45b
China Gas Holdings Ltd. ADR CGHLY 87.66 3.35 3.97% 87.66 87.66 87.66 1.37k 18.30b
Naturgy Energy Group SA ADR GASNY 3.79 0.10 2.71% 3.75 3.79 3.69 40.27k 18.20b
Fortis Inc. FTS 38.36 -0.33 -0.85% 38.69 39.02 38.24 464.57k 17.81b
Naturgy Energy Group S.A. - Ordinary Shares GASNF 18.52 0.00 0.00% N/A N/A N/A 0 17.79b
Tenaga Nasional Berhad (Malaysia) TNABF 3.09 0.00 0.00% N/A N/A N/A 0 17.59b
EDP Energias de Portugal S.A. ADR Sponsored EDPFY 47.41 0.90 1.94% 47.11 47.41 46.51 4.53k 17.23b
« Return to Sector Index