REIT - Residential
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Equity Residential of Beneficial Interest EQR 60.56 -0.31 -0.51% 60.40 60.99 59.62 5.72m 22.54b
AvalonBay Communities Inc. AVB 156.01 -3.02 -1.90% 157.21 158.86 154.22 3.92m 21.96b
Essex Property Trust Inc. ESS 242.77 -6.09 -2.45% 246.56 247.55 242.00 562.81k 15.88b
Invitation Homes Inc. INVH 26.30 0.10 0.38% 25.94 26.65 25.67 7.67m 14.30b
Sun Communities Inc. SUI 137.19 -1.34 -0.97% 137.59 138.69 136.06 642.90k 13.48b
Mid-America Apartment Communities Inc. MAA 116.36 -1.30 -1.10% 116.37 118.51 114.98 863.74k 13.31b
Saizen Real Estate Inv Tr SZRRF 40.00 0.00 0.00% N/A N/A N/A 0 11.48b
Equity Lifestyle Properties Inc. ELS 62.30 -0.20 -0.32% 61.96 63.37 61.46 1.87m 11.35b
UDR Inc. UDR 36.98 -1.47 -3.82% 37.99 38.32 36.78 5.45m 10.90b
Camden Property Trust CPT 91.57 -0.98 -1.06% 91.75 93.79 90.93 2.17m 8.92b
American Homes 4 Rent of Beneficial Interest AMH 25.24 0.23 0.92% 24.78 25.58 24.47 3.04m 7.60b
Canadian Apartment Properties Real Estate Investment Trust Tr Units CDPYF 34.08 -0.03 -0.07% 34.19 34.19 33.73 5.65k 5.80b
Apartment Investment and Management Company AIV 36.87 -0.31 -0.83% 36.62 37.47 36.29 1.41m 5.49b
American Campus Communities Inc ACC 32.30 -1.13 -3.38% 33.13 33.14 32.17 1.59m 4.44b
Advance Residence Inv Ord ADZZF 3032.33 0.00 0.00% N/A N/A N/A 0 4.20b
Aedifica SICAFI SA AEDFF 99.00 0.00 0.00% N/A N/A N/A 0 2.68b
Altarea (Paris) ATRRF 148.11 33.32 29.03% 148.11 148.11 148.11 26 2.45b
Northview Apartment Real Estate Investment Trust Tr Unit NPRUF 24.32 0.00 0.00% N/A N/A N/A 6.56k 1.63b
Daiwa Securities Living Investment Corp JRHIF 750.00 0.00 0.00% N/A N/A N/A 0 1.54b
InterRent Real Estate Investment Trust Tr Unit (New) IIPZF 10.46 0.00 0.00% N/A N/A N/A 5.16k 1.27b
Killam Apartment Real Estate Investment Trust Tr Unit KMMPF 12.11 0.12 1.01% 12.11 12.11 12.11 4.49k 1.19b
Boardwalk Real Estate Investment Trust Tr Unit BOWFF 20.53 -1.08 -5.00% 21.06 21.06 20.53 2.27k 953.85m
Independence Realty Trust Inc. IRT 9.89 -0.28 -2.75% 10.03 10.08 9.83 1.58m 936.66m
Investors Real Estate Trust Shares of Beneficial Interest IRET 70.90 0.81 1.16% 69.52 71.43 68.73 166.91k 862.56m
NexPoint Residential Trust Inc. NXRT 31.98 -0.58 -1.78% 32.29 32.75 31.46 203.42k 777.10m
Ingenia Communities Group Units Fully Paid Stapled Sec INGEF 2.22 0.00 0.00% N/A N/A N/A 0 704.75m
Irish Residential Properties REIT PLC RSHPF 1.13 0.00 0.00% N/A N/A N/A 0 591.17m
UMH Properties Inc. UMH 12.48 -0.34 -2.65% 12.60 12.73 12.35 119.51k 513.81m
Bluerock Residential Growth REIT Inc. 7.625% Series C Cumulative Redeemable Preferred Stock BRG.P.C 23.00 0.00 0.00% 23.29 23.29 23.00 875 449.99m
Front Yard Residential Corporation RESI 7.50 -0.09 -1.19% 7.52 7.60 7.16 928.78k 438.84m
Morguard North American Residential Real Estate Investment Trust Tr Unit MNARF 9.22 0.00 0.00% N/A N/A N/A 1.82k 359.31m
Preferred Apartment Communities Inc. APTS 6.99 -0.44 -5.92% 7.00 7.22 6.83 1.26m 332.62m
American Homes 4 Rent 6.5% Series D Cumulative Perpetual Preferred Shares of Beneficial Interest AMH.P.D 26.00 0.00 0.00% 26.00 26.05 25.95 9.65k 279.50m
American Homes 4 Rent 6.35% Series E Cumulative Redeemable Perpetual Preferred Shares of Beneficial Interest AMH.P.E 26.24 -0.07 -0.27% 26.20 26.35 26.17 21.75k 241.41m
New Senior Investment Group Inc. SNR 2.90 -0.08 -2.68% 2.95 3.04 2.86 1.87m 240.35m
BSR Real Estate Investment Trust HOM.U:CA 10.47 -0.13 -1.23% 10.99 10.99 9.69 29.29k 239.61m
null BSRTF 10.14 -0.43 -4.07% 10.32 10.32 10.14 310 232.06m
BRT Apartments Corp. (MD) BRT 11.28 0.60 5.62% 10.68 11.39 10.44 37.48k 193.90m
American Homes 4 Rent 5.875% Series F Cumulative Redeemable Perpetual Preferred Shares AMH.P.F 25.47 0.33 1.31% 25.15 25.47 25.05 5.21k 157.91m
Bluerock Residential Growth REIT Inc. Class A BRG 6.43 -0.24 -3.60% 6.64 6.64 6.12 353.74k 156.14m
UMH Properties Inc. 6.75% Series C Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share UMH.P.C 23.81 -0.02 -0.08% 23.90 24.04 23.60 9.95k 136.91m
Maxus Realty Trust Inc MRTI 108.80 0.00 0.00% N/A N/A N/A 0 126.97m
American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest AMH.P.H 26.45 0.17 0.65% 26.26 26.45 26.25 9.93k 121.67m
American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest AMH.P.G 25.28 0.40 1.61% 25.12 25.28 24.87 21.19k 116.29m
Investors Real Estate Trust 6.625% Series C Cumulative Redeemable Preferred Shares (Liquidation Preference $25.00 Per Share) IRET.P.C 25.70 0.01 0.04% 25.70 25.70 25.70 1.14k 105.84m
UMH Properties Inc. 8.0% Series B Cumulative Redeemable Preferred Stock UMH.P.B 25.10 0.00 0.00% 25.10 25.10 25.07 1.25k 95.41m
Bluerock Residential Growth REIT Inc. 7.125% Series D Cumulative Preferred Stock ($0.01 par value per share) BRG.P.D 22.97 1.13 5.17% 22.00 23.00 21.94 4.25k 65.47m
Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock MAA.P.I 61.61 -0.28 -0.45% 61.21 61.61 61.21 423 53.47m
UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share UMH.P.D 23.29 0.02 0.09% 23.32 23.34 23.10 4.93k 46.58m
United Development Funding IV UDFI 1.50 0.05 3.45% 1.62 1.63 1.48 58.10k 46.01m
« Return to Sector Index