Option Chain for Ambarella Inc. (AMBA) 

$ 71.52   0.67 (+0.95%) Volume: 403.79k 4:00 PM EST Feb 14, 2020
After Hours:  $ 71.52 0.00 (0.00%) Volume: 12.52k 4:43 PM EST Feb 14, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  May 20  |  Jun 20  |  Aug 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 28, 2020 2.92 0.25 2 12 AMBA 70.50 Feb 28, 2020     0 0
Feb 28, 2020 2.40 -0.55 25 1856 AMBA 71.00 Feb 28, 2020 2.59   0 10
Feb 28, 2020 2.12 0.02 1 1 AMBA 72.00 Feb 28, 2020     0 0
Feb 28, 2020 1.90 -0.23 6 2 AMBA 72.50 Feb 28, 2020     0 0
Feb 28, 2020 1.51 - 4 0 AMBA 73.00 Feb 28, 2020     0 0
Feb 28, 2020 1.80   0 5 AMBA 73.50 Feb 28, 2020     0 0
Feb 28, 2020     0 0 AMBA 74.00 Feb 28, 2020     0 0
Feb 28, 2020 1.13   0 221 AMBA 75.00 Feb 28, 2020 4.30   0 1
Feb 28, 2020     0 0 AMBA 76.00 Feb 28, 2020     0 0
Feb 28, 2020     0 0 AMBA 76.50 Feb 28, 2020     0 0
Feb 28, 2020     0 0 AMBA 77.00 Feb 28, 2020     0 0
Feb 28, 2020     0 0 AMBA 77.50 Feb 28, 2020     0 0
Feb 28, 2020     0 0 AMBA 78.00 Feb 28, 2020     0 0
Feb 28, 2020     0 0 AMBA 78.50 Feb 28, 2020     0 0
  Page 2 of 2