Healthcare Providers & Services
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Walgreens Boots Alliance Inc. WBA 40.32 -2.71 -6.30% 40.17 41.39 39.41 18.89m 35.72b
HCA Healthcare Inc. HCA 83.90 0.17 0.20% 82.62 88.84 81.75 2.18m 28.40b
Veeva Systems Inc. Class A VEEV 156.16 2.65 1.73% 148.52 158.59 148.25 1.28m 23.31b
Alibaba Health Information Technology Ltd ALBHF 1.90 0.10 5.56% 1.90 1.90 1.90 100 22.94b
Fresenius SE & Co KGaA FSNUF 40.00 0.00 0.00% N/A N/A N/A 15 22.30b
Fresenius SE & Co KGaA ADR (Sponored) FSNUY 9.30 0.22 2.38% 9.06 9.35 8.98 124.28k 20.73b
Fresenius Medical Care AG FMS 32.33 -0.14 -0.43% 31.48 32.43 31.28 455.83k 19.43b
Cerner Corporation CERN 61.96 1.43 2.36% 60.30 63.25 59.61 1.62m 19.33b
Cerner Corp EOD   0R00:LN 61.79 0.96 1.58% N/A N/A N/A 691 19.27b
Fresenius Med Care Ag Ord FMCQF 63.70 0.00 0.00% N/A N/A N/A 6.00k 19.14b
M3 Inc MTHRF 27.62 0.00 0.00% N/A N/A N/A 0 18.74b
Bangkok Dusit Medical Services Public Co. Ltd. ADR BDUUY 30.95 0.00 0.00% N/A N/A N/A 0 12.30b
Teladoc Health Inc. TDOC 159.32 -3.21 -1.98% 161.55 166.75 154.47 2.34m 11.63b
Ihh Healthcare Bhd Ord IHHHF 1.31 0.00 0.00% N/A N/A N/A 6.73k 11.49b
Alibaba Health Information Technology Ltd ADR ALBBY 17.55 0.00 0.00% N/A N/A N/A 0 10.59b
Ping An Healthcare & Technology Co Ltd PANHF 9.70 0.00 0.00% N/A N/A N/A 0 10.35b
Universal Hlth Svcs D Com UHID 116.85 0.00 0.00% N/A N/A N/A 0 10.13b
Bangkok Dusit Medical Services Public Co. Ltd. BDULF 0.57 0.00 0.00% N/A N/A N/A 0 8.98b
DaVita Inc. DVA 70.30 -2.30 -3.17% 71.79 74.17 68.76 1.90m 8.83b
Ramsay Health Care Ltd. (Australia) ADR RMYHY 9.88 0.00 0.00% N/A N/A N/A 0 7.99b
Universal Health Services Inc. UHS 88.71 0.79 0.90% 85.43 94.65 84.86 965.38k 7.69b
Ramsay Health Care Ltd. (Australia) RMSYF 36.82 -6.02 -14.05% 36.82 36.82 36.82 211 7.44b
Chemed Corp CHE 427.72 27.14 6.78% 397.51 434.10 394.47 135.83k 6.87b
Orpea Act ORPEF 103.25 0.00 0.00% N/A N/A N/A 22 6.67b
Sonic Healthcare Ltd ADR (Sponsored) SKHHY 14.02 -0.57 -3.87% 13.88 14.23 13.62 110.24k 6.66b
Sonic Healthcare Ltd SKHCF 14.01 0.07 0.50% 14.01 14.01 14.01 617 6.66b
Mediclinic International PLC ADR ANHGY 8.87 0.00 0.00% N/A N/A N/A 0 6.54b
Raia Drogasil SA ADR (Sponsored) RADLY 19.76 0.00 0.00% N/A N/A N/A 0 6.51b
Encompass Health Corporation EHC 62.09 1.40 2.31% 59.87 62.45 59.39 1.26m 6.11b
Amedisys Inc AMED 178.93 6.01 3.48% 171.85 183.41 170.72 222.93k 5.78b
10x Genomics Inc. TXG 59.74 1.35 2.31% 58.12 60.65 56.81 344.17k 5.77b
Tsuruha Holdings Inc TSUSF 114.50 0.00 0.00% N/A N/A N/A 0 5.54b
Ryman Healthcare Ltd RHCGF 10.40 0.00 0.00% N/A N/A N/A 0 5.20b
Bumrungrad Hospital Public Co. Ltd. BH ADR BUHPY 56.34 0.00 0.00% N/A N/A N/A 0 4.48b
LHC Group LHCG 128.56 0.16 0.12% 127.00 134.98 125.23 243.74k 4.05b
Sundrug Co Ltd Ord SDGCF 31.72 0.00 0.00% N/A N/A N/A 0 3.71b
Clicks Group Ltd ADR (Sponsored) CLCGY 28.68 -0.08 -0.28% 28.68 28.68 28.68 1.29k 3.61b
HealthEquity Inc. HQY 43.89 -0.03 -0.07% 43.92 45.34 42.15 897.41k 3.12b
Ryman Healthcare Ltd ADR Repstg 5 Shs RYHTY 31.00 4.76 18.14% 31.00 31.00 31.00 300 3.10b
AMN Healthcare Services Inc AMN 61.06 2.87 4.93% 58.15 61.37 57.79 617.44k 2.86b
Omnicell Inc. OMCL 67.31 5.12 8.23% 61.63 68.61 60.66 446.75k 2.86b
Change Healthcare Inc. CHNG 9.25 0.20 2.21% 8.93 9.75 8.93 4.77m 2.81b
CompuGroup Medical AG CMPVF 56.53 0.00 0.00% N/A N/A N/A 10 2.74b
Bumrungold Hospital Pcl BUHPF 3.40 -0.08 -2.30% 3.40 3.40 3.40 4.00k 2.70b
Ain Holdings Inc AINPF 74.11 0.00 0.00% N/A N/A N/A 0 2.63b
Inovalon Holdings Inc. INOV 15.94 -0.15 -0.93% 15.98 16.14 15.36 399.87k 2.47b
Schrodinger Inc. SDGR 37.95 -1.44 -3.66% 39.40 40.89 37.50 664.89k 2.40b
1Life Healthcare Inc. ONEM 17.92 -0.01 -0.06% 17.61 18.50 17.07 522.27k 2.26b
NMC Health Plc NMMCF 10.75 0.00 0.00% N/A N/A N/A 0 2.24b
Premier Inc. PINC 31.36 -1.67 -5.06% 32.72 32.88 30.58 854.31k 2.23b
« Return to Sector Index