Consumer Defensive
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Walmart Inc. WMT 118.65 4.51 3.95% 113.18 119.11 112.34 9.84m 336.05b
Nestle SA ADR (Sponsored) Reg Shs Ser B NSRGY 104.54 2.38 2.33% 102.99 104.71 102.73 491.51k 301.08b
Nestle S.A Reg Ord NSRGF 104.20 -0.18 -0.17% 101.00 106.25 100.04 10.49k 300.10b
Procter & Gamble Company (The) PG 114.40 5.07 4.64% 107.69 114.99 107.50 9.17m 282.51b
Procter & Gamble Co. - Ordinary Shares EOD   0NOF:LN 111.25 0.25 0.23% 111.00 N/A N/A 3.63k 274.73b
Coca-Cola Company (The) KO 43.95 1.83 4.34% 42.22 44.19 41.86 17.62m 188.69b
PepsiCo Inc. PEP 123.86 5.74 4.86% 117.22 125.18 116.48 6.18m 172.07b
Pepsico Inc. - Ordinary Shares EOD   0QOS:LN 120.38 0.49 0.41% 119.89 N/A N/A 1.04k 167.24b
L'Oreal S.A. ADR LRLCY 51.78 1.58 3.15% 50.40 52.67 50.40 108.20k 144.54b
L'Oreal S.A. LRLCF 250.50 -3.17 -1.25% 266.90 273.80 245.50 639 139.85b
Unilever PLC UL 50.77 1.59 3.23% 49.85 50.95 49.62 1.56m 132.86b
Costco Wholesale Corporation COST 291.48 4.70 1.64% 284.38 292.78 282.82 3.50m 128.71b
Unilever Plc (United Kingdom) UNLYF 49.10 -0.75 -1.51% 47.66 49.10 47.66 520 128.49b
Philip Morris International Inc PM 74.34 3.22 4.53% 70.26 75.06 70.12 6.14m 115.76b
Unilever NV UN 48.53 1.35 2.86% 47.64 48.67 47.43 2.60m 114.36b
Unilever Nv Ord UNLVF 48.46 0.51 1.07% 48.45 48.46 48.45 109.52k 114.19b
Philip Morris International Inc - Ordinary Shares EOD   0M8V:LN 72.60 1.50 2.11% 71.10 N/A N/A 216 113.05b
Fomento Economico Mexicano S.A.B. de C.V. FMX 58.48 -0.32 -0.54% 58.30 60.13 57.87 912.72k 104.63b
Tootsie Roll Industries Inc TROLB 32.82 0.00 0.00% N/A N/A N/A 0 88.60b
Anheuser-Busch In Bev SA/NV - ADR EOD   0A22:LN 44.08 0.60 1.37% 43.49 N/A N/A 678 86.37b
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) BUD 43.97 0.92 2.14% 42.50 44.26 42.08 3.57m 86.15b
British American Tobacco Industries p.l.c. ADR BTI 36.90 1.83 5.22% 36.59 36.99 35.87 4.70m 84.64b
Anheuser-Busch InBev SA/NV BUDFF 43.00 0.00 0.00% 41.24 44.65 41.24 107.10k 84.25b
British American Tobacco Plc - Ordinary Shares BTAFF 36.00 1.45 4.20% 36.73 36.73 35.35 7.50k 82.59b
Coca-Cola FEMSA SAB de CV COCSF 4.83 0.00 0.00% N/A N/A N/A 2 81.18b
Diageo Plc Ord DGEAF 31.03 0.30 0.99% 29.72 31.03 29.52 4.62k 72.52b
Diageo plc DEO 123.69 2.18 1.79% 121.78 123.95 121.35 565.57k 72.27b
Mondelez International Inc. MDLZ 50.38 1.70 3.49% 48.25 50.68 48.05 6.82m 72.19b
Diageo PLC EOD   DGED:LN 121.75 0.00 0.00% N/A N/A N/A 0 71.14b
Altria Group Inc. MO 36.22 -1.39 -3.70% 36.13 36.55 35.34 14.39m 67.31b
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) KOF 39.35 1.26 3.31% 37.95 40.23 37.87 125.62k 66.13b
Colgate-Palmolive Company CL 68.17 2.62 4.00% 64.78 68.69 64.71 5.68m 58.45b
Reckitt Benckiser Group Plc ADR (Sponsored) RBGLY 15.64 0.38 2.49% 15.50 15.70 15.41 320.65k 55.52b
Reckitt Benckiser Group Plc RBGPF 76.19 0.59 0.78% 76.19 76.19 76.19 830 54.09b
Estee Lauder Companies Inc. (The) EL 149.21 -4.17 -2.72% 151.81 155.12 147.34 1.89m 53.65b
Target Corporation TGT 94.36 -0.91 -0.96% 94.27 95.67 92.12 5.93m 47.27b
Heineken N.V. ADR (Sponsored) Level 1 HEINY 39.45 -0.23 -0.58% 39.09 39.75 38.76 56.62k 45.13b
Heineken N.V. HINKF 77.55 -4.56 -5.55% 76.95 78.05 76.95 820 44.35b
Kimberly-Clark Corporation KMB 129.28 3.62 2.88% 124.43 130.27 124.19 2.49m 44.14b
Budweiser Brewing Company APAC Limited - Ordinary Shares BDWBF 3.10 0.00 0.00% N/A N/A N/A 0 41.05b
Dollar General Corporation DG 159.70 6.54 4.27% 153.50 161.33 152.83 3.62m 40.24b
Wal-Mart de Mexico S.A.B. de C.V. WMMVF 2.30 0.00 0.00% N/A N/A N/A 6 40.16b
Wal-Mart de Mexico S.A.B. de C.V. ADR (Sponsored) Repstg Ser V Shs WMMVY 22.65 -0.38 -1.65% 22.50 23.46 22.50 66.15k 39.55b
Danone GPDNF 60.92 -1.13 -1.83% 59.42 66.50 59.36 2.90k 39.50b
Danone ADR (Sponsored) DANOY 12.16 0.01 0.12% 12.14 12.49 12.07 4.88m 39.42b
Kao Corp. KAOCF 80.00 0.00 0.00% N/A N/A N/A 0 38.47b
Kao Corp. ADR Sponsored Repstg 10 Shs Com KAOOY 15.35 0.28 1.88% 14.53 16.35 14.53 854.97k 36.91b
Pernod Ricard S.A. ADR PDRDY 27.82 -0.12 -0.43% 27.86 28.14 27.39 184.85k 36.70b
Ambev S.A. American Depositary Shares (Each representing 1) ABEV 2.31 0.06 2.67% 2.21 2.36 2.21 23.89m 36.34b
Pernod Ricard S.A. PDRDF 137.00 -0.98 -0.71% 147.00 147.00 137.00 1.63k 36.14b
« Return to Sector Index