Restaurants
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
McDonald's Corporation MCD 161.50 3.33 2.11% 155.00 161.95 155.00 4.80m 120.39b
Starbucks Corporation SBUX 65.00 2.38 3.80% 65.75 68.70 62.91 18.18m 76.29b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 64.14 -0.02 -0.03% 64.07 68.27 60.28 960 75.28b
Haidilao International Holding Ltd HDALF 4.34 0.00 0.00% N/A N/A N/A 0 23.00b
Compass Group PLC (United Kingdom) CMPGF 13.96 -0.63 -4.31% 13.96 13.96 13.96 646 22.17b
Compass Group PLC ADR (Sponsored) (New) June 2014 CMPGY 13.34 -0.91 -6.39% 13.58 13.72 13.27 1.23m 21.19b
Yum Brands Inc. - Ordinary Shares EOD   0QYD:LN 67.50 -0.03 -0.04% N/A N/A N/A 389 20.31b
Yum! Brands Inc. YUM 66.05 -1.60 -2.37% 67.31 68.94 64.55 3.40m 19.87b
Chipotle Mexican Grill Inc. CMG 630.16 10.80 1.74% 607.42 634.69 601.01 633.91k 17.50b
Yum China Holdings Inc. YUMC 42.00 1.01 2.46% 40.94 42.42 40.05 3.36m 15.80b
Domino's Pizza Inc DPZ 333.45 -0.32 -0.10% 330.22 341.57 321.50 772.32k 13.01b
Restaurant Brands International Inc. QSR 34.81 -1.68 -4.60% 36.24 37.13 34.51 5.64m 10.40b
SAI Global Ltd SGLOF 61.82 0.00 0.00% N/A N/A N/A 0 7.17b
Kahala Corp Fl KAHL 300.00 0.00 0.00% N/A N/A N/A 0 6.70b
Mcdonalds Co Ltd Tokyo MDNDF 46.50 0.00 0.00% N/A N/A N/A 2 6.18b
Restaurant Brands International Ltd Partnership Unit Ltd Partnership Int RSTRF 34.64 -1.06 -2.96% 36.02 36.02 34.64 602 5.73b
HelloFresh SE HLFFF 34.00 1.75 5.43% 32.30 34.00 32.25 1.05k 5.64b
Minor International Public Co Ltd MNRIF 1.20 0.00 0.00% N/A N/A N/A 0 5.54b
Darden Restaurants Inc. DRI 44.31 -1.71 -3.72% 46.28 49.65 43.11 4.71m 5.35b
Minor International Public Co Ltd MINOF 1.13 0.00 0.00% N/A N/A N/A 0 5.21b
Aramark ARMK 17.95 -0.51 -2.76% 18.20 19.36 17.55 4.66m 4.53b
Whitbread Plc (United Kingdom) WTBCF 33.63 -0.43 -1.26% 33.63 33.63 33.63 1.11k 4.53b
Whitbread Plc (United Kingdom) ADR (Sponsored) WTBDY 8.26 -0.39 -4.53% 8.61 8.61 8.19 94.98k 4.44b
Dunkin' Brands Group Inc. DNKN 48.55 -2.70 -5.27% 50.37 51.96 47.03 1.93m 4.01b
Skylark Co Ltd SKLYF 18.30 0.00 0.00% N/A N/A N/A 0 3.61b
Wendy's Company (The) WEN 13.35 -0.62 -4.44% 13.75 14.09 12.77 10.20m 2.98b
Domino's Pizza Australia DPZUF 33.00 0.00 0.00% N/A N/A N/A 7 2.85b
Domino's Pizza Enterprises Ltd ADR DMZPY 15.22 0.00 0.00% N/A N/A N/A 91 2.63b
Elior Group ELROF 14.85 0.00 0.00% N/A N/A N/A 0 2.56b
Minor International Public Co Ltd ADR MNILY 13.55 0.00 0.00% N/A N/A N/A 0 2.50b
Texas Roadhouse Inc. TXRH 34.47 -1.75 -4.83% 35.51 38.05 33.91 2.11m 2.39b
Cannae Holdings Inc. CNNE 29.49 -1.81 -5.78% 30.64 31.57 28.69 634.84k 2.34b
Wingstop Inc. WING 79.55 -0.22 -0.28% 78.14 82.33 77.15 787.96k 2.34b
SSP Group SSPPF 4.24 0.00 0.00% N/A N/A N/A 0 2.27b
Jollibee Foods Corp (Philippines) JBFCF 2.01 0.00 0.00% N/A N/A N/A 70 2.21b
Jollibee Foods Corp (Philippines) ADR JBFCY 7.95 0.00 0.00% N/A N/A N/A 87 2.19b
Papa John's International Inc. PZZA 53.92 -1.81 -3.25% 55.31 56.47 51.82 916.56k 1.74b
Cracker Barrel Old Country Store Inc. CBRL 70.34 -3.02 -4.12% 71.89 73.36 67.32 979.80k 1.68b
Domino's Pizza Group PLC DMPZF 3.60 -0.14 -3.81% 3.60 3.60 3.60 3.40k 1.67b
Luckin Coffee Inc. LK 6.40 -19.80 -75.57% 4.91 10.58 4.90 265.00m 1.62b
Ei Group PLC ADR ETINY 7.30 0.00 0.00% N/A N/A N/A 0 1.62b
Domino's Pizza Group PLC ADR DPUKY 6.91 -0.13 -1.78% 7.09 7.09 6.91 3.19k 1.60b
Shake Shack Inc. Class A SHAK 32.88 0.36 1.11% 32.07 34.22 31.01 2.33m 1.24b
Autogrill S.p.A. ADR ATGSY 4.60 0.00 0.00% N/A N/A N/A 0 1.17b
Autogrill Spa Itl ATGSF 4.30 0.00 0.00% N/A N/A N/A 0 1.09b
Wetherspoon (J.D.) Plc (United Kingdom) ADR (Sponsored) JDWPY 39.17 0.00 0.00% N/A N/A N/A 0 820.05m
Mitchells & Butlers Ord MBPFF 1.85 0.00 0.00% N/A N/A N/A 0 794.02m
J.D. Weatherspoon Plc JDWPF 7.50 0.00 0.00% N/A N/A N/A 0 785.09m
Fuller Smith & Turner PLC FTUAF 13.82 0.00 0.00% N/A N/A N/A 0 764.36m
Jack In The Box Inc. JACK 31.82 -0.06 -0.19% 31.34 33.79 30.31 1.03m 720.11m
« Return to Sector Index