Option Chain for Yum! Brands Inc. (YUM) 

$ 105.28   0.25 (+0.24%) Volume: 1.25m 6:30 PM EST Feb 14, 2020
After Hours:  $ 105.26   -0.02 (-0.02%) Volume: 72.02k 6:32 PM EST Feb 14, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  May 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 14, 2020     0 0 YUM 95.00 Feb 14, 2020 0.06   0 49
Feb 14, 2020     0 0 YUM 95.50 Feb 14, 2020 0.37   0 11
Feb 14, 2020     0 0 YUM 96.00 Feb 14, 2020 0.09   0 36
Feb 14, 2020     0 0 YUM 96.50 Feb 14, 2020 0.02   0 41
Feb 14, 2020     0 0 YUM 97.00 Feb 14, 2020 0.04   0 31
Feb 14, 2020     0 0 YUM 97.50 Feb 14, 2020 0.27   0 13
Feb 14, 2020     0 0 YUM 98.00 Feb 14, 2020 0.02   0 92
Feb 14, 2020     0 0 YUM 98.50 Feb 14, 2020 0.14   0 37
Feb 14, 2020     0 0 YUM 99.00 Feb 14, 2020 0.17   0 66
Feb 14, 2020 3.72   0 0 YUM 99.50 Feb 14, 2020 0.10   0 39
Feb 14, 2020 4.90 -0.20 2 2 YUM 100.00 Feb 14, 2020 0.01   0 266
Feb 14, 2020 4.45   0 2 YUM 101.00 Feb 14, 2020 0.04   0 107
Feb 14, 2020 3.50   0 4 YUM 102.00 Feb 14, 2020 0.05   0 149
Feb 14, 2020 2.25 0.06 11 60 YUM 103.00 Feb 14, 2020 0.03   0 62
Feb 14, 2020 1.03 -0.15 13 20 YUM 104.00 Feb 14, 2020 0.03 -0.09 8 69
Feb 14, 2020 0.34 -0.11 53 358 YUM 105.00 Feb 14, 2020 0.13 -0.74 1 48
Feb 14, 2020 0.04 -0.13 48 294 YUM 106.00 Feb 14, 2020 0.52 -0.32 11 81
Feb 14, 2020 0.02 -0.03 2 272 YUM 107.00 Feb 14, 2020 1.99   0 7
Feb 14, 2020 0.06   0 160 YUM 108.00 Feb 14, 2020 4.65   0 1
Feb 14, 2020 0.06   0 22 YUM 109.00 Feb 14, 2020 7.40   0 1
Feb 14, 2020 0.01 - 1 253 YUM 110.00 Feb 14, 2020     0 0
Feb 14, 2020 0.04   0 178 YUM 111.00 Feb 14, 2020 5.85   0 0
Feb 14, 2020 0.02   0 29 YUM 112.00 Feb 14, 2020     0 0
Feb 14, 2020 0.08   0 37 YUM 113.00 Feb 14, 2020 6.55   0 0
Feb 14, 2020 0.08   0 22 YUM 114.00 Feb 14, 2020     0 0
Feb 14, 2020 0.01   0 129 YUM 115.00 Feb 14, 2020     0 0
Feb 21, 2020 10.08   0 0 YUM 95.00 Feb 21, 2020 0.01 - 8 949
Feb 21, 2020     0 0 YUM 96.00 Feb 21, 2020 0.05   0 34
Feb 21, 2020 8.20   0 0 YUM 97.00 Feb 21, 2020 0.04   0 108
Feb 21, 2020 7.50   0 0 YUM 98.00 Feb 21, 2020 0.03 - 21 98
Feb 21, 2020     0 0 YUM 98.50 Feb 21, 2020 0.19   0 877
Feb 21, 2020     0 0 YUM 99.00 Feb 21, 2020 0.13   0 114
Feb 21, 2020 2.69   0 0 YUM 99.50 Feb 21, 2020 0.10   0 116
Feb 21, 2020 5.30   0 6 YUM 100.00 Feb 21, 2020 0.03 -0.03 6 736
Feb 21, 2020 4.22   0 1 YUM 101.00 Feb 21, 2020 0.13 0.01 2 114
Feb 21, 2020 3.50   0 5 YUM 102.00 Feb 21, 2020 0.10 -0.09 25 170
Feb 21, 2020 2.67 0.60 38 273 YUM 103.00 Feb 21, 2020 0.19 -0.17 40 91
Feb 21, 2020 1.82 0.17 1 155 YUM 104.00 Feb 21, 2020 0.33 -0.27 2 319
Feb 21, 2020 0.99 -0.27 42 673 YUM 105.00 Feb 21, 2020 0.66 -0.32 28 562
Feb 21, 2020 0.52 -0.13 70 413 YUM 106.00 Feb 21, 2020 1.85   0 129
Feb 21, 2020 0.24 -0.19 29 311 YUM 107.00 Feb 21, 2020 5.94   0 24
Feb 21, 2020 0.12 -0.08 2 245 YUM 108.00 Feb 21, 2020 5.57   0 7
Feb 21, 2020 0.08   0 80 YUM 109.00 Feb 21, 2020     0 0
Feb 21, 2020 0.07   0 1084 YUM 110.00 Feb 21, 2020 5.15   0 10
Feb 21, 2020 0.07 0.03 10 107 YUM 111.00 Feb 21, 2020     0 0
Feb 21, 2020 0.09   0 88 YUM 112.00 Feb 21, 2020     0 0
Feb 21, 2020 0.01 -0.03 3 22 YUM 113.00 Feb 21, 2020     0 0
Feb 21, 2020 0.06   0 74 YUM 114.00 Feb 21, 2020     0 0
Feb 21, 2020 0.01 -0.04 7 605 YUM 115.00 Feb 21, 2020     0 0
Feb 28, 2020     0 0 YUM 95.00 Feb 28, 2020 0.09   0 180
Feb 28, 2020     0 0 YUM 96.00 Feb 28, 2020 0.07   0 227
Feb 28, 2020     0 0 YUM 96.50 Feb 28, 2020 0.26   0 17
Feb 28, 2020     0 0 YUM 97.00 Feb 28, 2020 0.31 0.11 1 15
Feb 28, 2020     0 0 YUM 97.50 Feb 28, 2020 0.18   0 28
Feb 28, 2020     0 0 YUM 98.00 Feb 28, 2020 0.31   0 25
Feb 28, 2020     0 0 YUM 98.50 Feb 28, 2020 0.26   0 17
Feb 28, 2020     0 0 YUM 99.00 Feb 28, 2020 0.13 -0.03 1 85
Feb 28, 2020     0 0 YUM 99.50 Feb 28, 2020 0.35   0 26
Feb 28, 2020 5.25   0 0 YUM 100.00 Feb 28, 2020 0.22   0 381
Feb 28, 2020 4.36   0 19 YUM 101.00 Feb 28, 2020 0.56   0 80
  Page 1 of 2