Option Chain for Xylem Inc. New (XYL) 

$ 90.07   -1.52 (-1.66%) Volume: 486.37k 4:03 PM EDT Oct 26, 2020
After Hours:  $ 90.07 0.00 (0.00%) Volume: 8.93k 4:42 PM EDT Oct 26, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020 7.63   0 20 XYL 85.00 Nov 20, 2020 2.00 0.35 4 28
Nov 20, 2020 3.50 -0.60 14 76 XYL 90.00 Nov 20, 2020 4.00 0.50 2 12
Nov 20, 2020 1.40 -0.60 2 36 XYL 95.00 Nov 20, 2020 5.48   0 25