Historical Data for Xylem Inc. New (XYL)

$ 90.07   -1.52 (-1.66%) Volume: 486.37k 4:03 PM EDT 26-Oct-2020
After Hours:  $ 90.07 0.00 (0.00%) Volume: 8.93k 4:42 PM EDT 26-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/26/20 90.28 90.83 89.01 90.07 486.37k -1.52 -1.66% 90.07 43.69m 7,817
10/23/20 91.59 91.79 90.49 91.59 731.83k 0.73 0.80% 91.59 66.78m 8,957
10/22/20 91.13 91.65 90.41 90.86 1.26m 0.09 0.10% 90.86 114.63m 12,127
10/21/20 91.48 92.30 90.49 90.77 883.7k -0.71 -0.78% 90.77 80.53m 12,174
10/20/20 91.20 92.38 90.59 91.48 778.83k 1.06 1.17% 91.48 71.21m 11,145
10/19/20 91.05 91.59 89.90 90.42 779.66k -1.10 -1.20% 90.42 70.63m 11,813
10/16/20 91.12 92.66 90.70 91.52 1.51m 0.55 0.60% 91.52 138.1m 12,867
10/15/20 89.93 91.465 89.44 90.97 532.11k 0.15 0.17% 90.97 48.37m 9,142
10/14/20 90.34 91.52 89.96 90.82 776.85k 0.93 1.03% 90.82 70.69m 9,865
10/13/20 91.51 92.31 89.67 89.89 768.68k -1.98 -2.16% 89.89 69.53m 11,653
10/12/20 90.99 93.145 90.815 91.87 775.27k 1.28 1.41% 91.87 71.43m 11,954
10/09/20 90.55 91.27 89.81 90.59 722.14k 0.76 0.85% 90.59 65.34m 9,413
10/08/20 89.07 89.865 88.055 89.83 560.67k 1.63 1.85% 89.83 50.15m 9,110
10/07/20 87.25 88.82 87.132 88.20 600.46k 1.69 1.95% 88.20 52.97m 7,951
10/06/20 87.24 88.60 85.92 86.51 598.95k 0.19 0.22% 86.51 52.03m 9,906
10/05/20 85.13 86.52 85.00 86.32 424.66k 1.89 2.24% 86.32 36.58m 7,134
10/02/20 80.95 85.02 80.95 84.43 611.41k 1.87 2.27% 84.43 51.32m 10,278
10/01/20 84.50 84.98 81.9092 82.56 699k -1.56 -1.85% 82.56 57.9m 11,545
09/30/20 83.88 85.16 83.42 84.12 879.95k 0.35 0.42% 84.12 74.21m 11,870
09/29/20 84.39 84.39 83.30 83.77 885.6k -0.09 -0.11% 83.77 74.23m 7,653
09/28/20 84.21 84.97 83.66 83.86 806.79k 0.80 0.96% 83.86 67.79m 7,966