Option Chain for XPO Logistics Inc. (XPO) 

$ 81.20   2.23 (+2.82%) Volume: 1.22m 6:30 PM EDT Jun 3, 2020
After Hours:  $ 80.70   -0.50 (-0.62%) Volume: 42.18k 7:36 PM EDT Jun 3, 2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 19, 2020 7.15 2.20 7 436 XPO 75.00 Jun 19, 2020 1.55 -0.65 33 90
Jun 19, 2020 5.80 1.30 2 123 XPO 77.50 Jun 19, 2020 2.35 -0.75 35 27
Jun 19, 2020 4.00 0.90 23 1233 XPO 80.00 Jun 19, 2020 2.93 -2.07 35 25
Jun 19, 2020 2.89 0.99 9 8 XPO 82.50 Jun 19, 2020 3.87 -1.23 5 10
Jun 19, 2020 1.80 0.40 19 183 XPO 85.00 Jun 19, 2020 6.60   0 5
Jun 19, 2020 1.15 0.40 7 21 XPO 87.50 Jun 19, 2020     0 0