Option Chain for Real Estate Select Sector SPDR Fund (The) (XLRE) 

$ 41.88   0.48 (+1.16%) Volume: 2.24m 8:00 PM EST 14-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  May 20  |  Aug 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020 3.28   0 356 XLRE 38.00 21-Feb-2020 0.03   0 96
21-Feb-2020 2.47   0 250 XLRE 39.00 21-Feb-2020 0.07   0 412
21-Feb-2020 1.80 0.40 5 374 XLRE 40.00 21-Feb-2020 0.05   0 43
21-Feb-2020 0.87 0.32 11 142 XLRE 41.00 21-Feb-2020 0.10   0 58
21-Feb-2020 0.15 0.10 26 137 XLRE 42.00 21-Feb-2020 4.45   0 9
21-Feb-2020 0.04   0 143 XLRE 43.00 21-Feb-2020 3.22   0 0
21-Feb-2020 0.20   0 4 XLRE 44.00 21-Feb-2020 7.10   0 0
21-Feb-2020 0.07   0 20 XLRE 45.00 21-Feb-2020     0 0
21-Feb-2020     0 0 XLRE 46.00 21-Feb-2020 7.90   0 0