Option Chain for Real Estate Select Sector SPDR Fund (The) (XLRE) 

$ 29.55   0.43 (+1.48%) Volume: 11.02m 8:00 PM EDT Apr 2, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Aug 20  |  Nov 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 2.85   0 470 XLRE 27.00 Apr 17, 2020 0.65 -0.14 36 117
Apr 17, 2020 2.15   0 19 XLRE 28.00 Apr 17, 2020 1.19   0 231
Apr 17, 2020 1.45   0 30 XLRE 29.00 Apr 17, 2020 1.30 -0.14 49 163
Apr 17, 2020 0.95 -0.05 9 46 XLRE 30.00 Apr 17, 2020 1.80 -0.26 12 37
Apr 17, 2020 0.51 -0.09 3 216 XLRE 31.00 Apr 17, 2020 2.85   0 18
Apr 17, 2020 0.30   0 66 XLRE 32.00 Apr 17, 2020 3.60   0 32