Historical Data for Xcel Energy Inc. (XEL)

$ 67.36   -0.26 (-0.38%) Volume: 6.76m 4:00 PM EST 30-Nov-2020
After Hours:  $ 67.36 0.00 (0.00%) Volume: 927.27k 6:03 PM EST 30-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/30/20 67.61 67.97 67.005 67.36 6.76m -0.26 -0.38% 67.36 455.43m 35,332
11/27/20 68.32 68.33 67.18 67.62 1.95m -0.49 -0.72% 67.62 131.79m 12,703
11/25/20 68.18 68.70 67.39 68.11 4.45m -0.03 -0.04% 68.11 302.7m 31,000
11/24/20 68.61 68.95 67.39 68.14 4.93m -0.22 -0.32% 68.14 335.21m 34,215
11/23/20 69.68 69.68 67.80 68.36 4.37m -0.95 -1.37% 68.36 298.78m 29,847
11/20/20 69.30 70.01 69.01 69.31 2.36m -0.04 -0.06% 69.31 164.11m 25,982
11/19/20 70.48 70.59 68.50 69.35 3.89m -1.15 -1.63% 69.35 268.93m 38,758
11/18/20 73.14 73.17 70.46 70.50 2.2m -2.13 -2.93% 70.50 156.86m 28,310
11/17/20 74.40 74.77 72.52 72.63 2.32m -2.08 -2.78% 72.63 169.14m 22,480
11/16/20 74.30 74.795 73.54 74.71 1.96m 0.63 0.85% 74.71 145.9m 25,010
11/13/20 74.12 74.49 73.70 74.08 1.22m 0.32 0.43% 74.08 90.21m 17,583
11/12/20 74.08 74.58 73.16 73.76 2.1m -0.93 -1.25% 73.76 155.05m 28,277
11/11/20 74.35 75.64 73.58 74.69 2.11m 0.96 1.30% 74.69 157.75m 26,230
11/10/20 73.13 74.065 72.90 73.73 2.36m 0.30 0.41% 73.73 173.98m 26,527
11/09/20 75.38 76.44 73.32 73.43 2.84m 0.12 0.16% 73.43 210.5m 34,980
11/06/20 74.24 74.40 73.17 73.31 1.45m -0.42 -0.57% 73.31 106.97m 19,156
11/05/20 73.76 74.87 73.27 73.73 2.01m 1.01 1.39% 73.73 148.89m 26,716
11/04/20 73.875 74.61 72.58 72.72 2.28m -0.26 -0.36% 72.72 167.17m 28,581
11/03/20 72.21 74.05 72.21 72.98 2.47m 1.20 1.67% 72.98 180.53m 28,955
11/02/20 71.05 72.50 70.25 71.78 2.67m 1.75 2.50% 71.78 191.64m 33,137